UK markets closed
NIKKEI 225
39,103.22 +486.12 (+1.26%) HANG SENG
18,868.71 -326.89 (-1.70%) CRUDE OIL
77.29 -0.28 (-0.36%) GOLD FUTURES
2,346.20 -46.70 (-1.95%) DOW
39,416.63 -254.41 (-0.64%) Bitcoin GBP
53,455.18 -1,863.55 (-3.37%)
SPDR Dow Jones Industrial Average ETF (DIA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:36PM EDT. Market open.
Strike:380.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.20 | -4.20 | -22.83% | 5 | 46 | 2024-05-24 | 0.02 | +0.01 | +100.00% | 1 | 313 |
| 14.56 | -6.14 | -29.66% | 5 | 96 | 2024-05-31 | 0.10 | -0.02 | -16.67% | 51 | 361 |
| 19.64 | 0.00 | - | 10 | 54 | 2024-06-07 | 0.36 | +0.16 | +80.00% | 3 | 389 |
| 21.78 | 0.00 | - | 1 | 8 | 2024-06-14 | 0.63 | +0.10 | +18.87% | 10 | 93 |
| 19.59 | 0.00 | - | 4 | 667 | 2024-06-21 | 0.86 | +0.14 | +19.44% | 313 | 3,932 |
| 16.65 | -5.98 | -26.43% | 1 | 162 | 2024-06-28 | 1.10 | +0.20 | +22.22% | 2 | 751 |
| 23.03 | 0.00 | - | 1 | 208 | 2024-07-19 | 1.75 | +0.16 | +10.06% | 23 | 1,002 |
| 24.51 | 0.00 | - | - | 1 | 2024-08-16 | 2.27 | 0.00 | - | 2 | 10 |
| 29.05 | 0.00 | - | 2 | 1,078 | 2024-09-20 | 3.90 | +0.50 | +14.71% | 10 | 912 |
| 27.82 | 0.00 | - | 3 | 68 | 2024-09-30 | 3.80 | 0.00 | - | 3 | 826 |
| 33.60 | 0.00 | - | 1 | 648 | 2024-12-20 | 6.23 | 0.00 | - | 2 | 391 |
| 33.97 | 0.00 | - | 1 | 172 | 2024-12-31 | 12.72 | 0.00 | - | 1 | 40 |
| 35.79 | 0.00 | - | 8 | 628 | 2025-01-17 | 7.13 | +0.13 | +1.86% | 10 | 210 |
| 28.12 | 0.00 | - | 7 | 14 | 2025-03-31 | 15.00 | 0.00 | - | 1 | 2 |
| 39.75 | -5.25 | -11.67% | 5 | 57 | 2025-06-20 | 10.27 | 0.00 | - | 10 | 72 |
| 53.23 | 0.00 | - | 2 | 41 | 2025-12-19 | 19.00 | 0.00 | - | 3 | 33 |
| 53.81 | 0.00 | - | 6 | 706 | 2026-01-16 | 18.60 | 0.00 | - | 2 | 1,119 |
| 64.60 | 0.00 | - | 1 | 34 | 2026-12-18 | 25.80 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.