UK markets closed
NIKKEI 225
39,103.22 +486.12 (+1.26%) HANG SENG
18,868.71 -326.89 (-1.70%) CRUDE OIL
77.24 -0.33 (-0.43%) GOLD FUTURES
2,345.70 -47.20 (-1.97%) DOW
39,420.68 -250.36 (-0.63%) Bitcoin GBP
53,442.16 -1,882.11 (-3.40%)
SPDR Dow Jones Industrial Average ETF (DIA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:30PM EDT. Market open.
Strike:381.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.03 | 0.00 | - | 1 | 2 | 2024-05-24 | 0.02 | -0.01 | -33.33% | 22 | 219 |
| 18.87 | 0.00 | - | 1 | 43 | 2024-05-31 | 0.12 | 0.00 | - | 12 | 105 |
| 19.08 | 0.00 | - | 1 | 11 | 2024-06-07 | 0.23 | 0.00 | - | 1 | 30 |
| - | - | - | - | - | 2024-06-14 | 0.47 | 0.00 | - | 8 | 19 |
| - | - | - | - | - | 2024-06-28 | 1.91 | 0.00 | - | 1 | 1 |
| 18.27 | 0.00 | - | 3 | 18 | 2024-07-19 | 1.95 | +0.50 | +34.48% | 16 | 136 |
| 33.20 | 0.00 | - | 1 | 1 | 2024-12-31 | 15.09 | 0.00 | - | 1 | 3 |
| 31.00 | 0.00 | - | 1 | 1 | 2025-03-31 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.