UK markets open in 53 minutes
NIKKEI 225
39,195.06 +390.41 (+1.01%) HANG SENG
18,108.10 +80.39 (+0.45%) CRUDE OIL
81.66 +0.03 (+0.04%) GOLD FUTURES
2,336.60 -7.80 (-0.33%) DOW
39,411.21 +260.91 (+0.67%) Bitcoin GBP
48,017.60 -1,073.28 (-2.19%)
SPDR Dow Jones Industrial Average ETF (DIA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:382.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.30 | 0.00 | - | 1 | 0 | 2024-06-28 | 0.07 | 0.00 | - | 79 | 0 |
| 8.34 | 0.00 | - | 1 | 0 | 2024-07-05 | 0.31 | 0.00 | - | 11 | 0 |
| 11.97 | 0.00 | - | 1 | 0 | 2024-07-12 | 0.71 | 0.00 | - | 17 | 0 |
| 12.25 | 0.00 | - | 3 | 0 | 2024-07-19 | 1.03 | 0.00 | - | 22 | 0 |
| - | - | - | - | - | 2024-07-26 | 1.47 | 0.00 | - | 36 | 0 |
| - | - | - | - | - | 2024-08-02 | 1.77 | 0.00 | - | 20 | 0 |
| 15.37 | 0.00 | - | 1 | 0 | 2024-08-16 | 2.44 | 0.00 | - | 300 | 0 |
| 25.00 | 0.00 | - | - | 1 | 2024-12-31 | 13.09 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2025-03-31 | 14.37 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.