UK markets open in 1 hour 27 minutes
NIKKEI 225
39,086.17 +281.52 (+0.73%) HANG SENG
18,110.90 +83.19 (+0.46%) CRUDE OIL
81.69 +0.06 (+0.07%) GOLD FUTURES
2,340.00 -4.40 (-0.19%) DOW
39,411.21 +260.88 (+0.67%) Bitcoin GBP
48,244.64 -1,034.33 (-2.10%)
SPDR Dow Jones Industrial Average ETF (DIA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:384.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.52 | 0.00 | - | 2 | 0 | 2024-06-28 | 0.09 | 0.00 | - | 179 | 0 |
| 11.70 | 0.00 | - | 2 | 0 | 2024-07-05 | 0.36 | 0.00 | - | 110 | 0 |
| 7.18 | 0.00 | - | 1 | 0 | 2024-07-12 | 0.92 | 0.00 | - | 24 | 0 |
| 12.46 | 0.00 | - | 1 | 0 | 2024-07-19 | 1.29 | 0.00 | - | 58 | 0 |
| - | - | - | - | - | 2024-07-26 | 1.74 | 0.00 | - | 13 | 0 |
| 7.79 | 0.00 | - | 1 | 0 | 2024-08-02 | 2.07 | 0.00 | - | 10 | 0 |
| 15.75 | 0.00 | - | 1 | 0 | 2024-08-16 | 2.84 | 0.00 | - | 40 | 0 |
| 20.70 | 0.00 | - | 1 | 0 | 2024-12-31 | 9.90 | 0.00 | - | 1 | 2 |
| 28.60 | 0.00 | - | 1 | 0 | 2025-03-31 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.