SPDR Dow Jones Industrial Average ETF (DIA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:385.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.10 | 0.00 | - | 6 | 395 | 2024-06-28 | 0.39 | 0.00 | - | 232 | 1,066 |
| 7.85 | 0.00 | - | 70 | 120 | 2024-07-05 | 0.90 | 0.00 | - | 125 | 478 |
| 8.95 | 0.00 | - | 2 | 22 | 2024-07-12 | 1.54 | 0.00 | - | 106 | 181 |
| 9.90 | 0.00 | - | 79 | 1,321 | 2024-07-19 | 2.03 | 0.00 | - | 101 | 684 |
| 10.96 | 0.00 | - | 12 | 14 | 2024-07-26 | 2.80 | 0.00 | - | 39 | 226 |
| 7.35 | 0.00 | - | - | 1 | 2024-08-02 | 2.93 | 0.00 | - | 2 | 9 |
| 14.00 | 0.00 | - | 2 | 104 | 2024-08-16 | 3.60 | 0.00 | - | 18 | 884 |
| 17.00 | 0.00 | - | 5 | 902 | 2024-09-20 | 5.20 | 0.00 | - | 1 | 776 |
| 17.13 | 0.00 | - | 2 | 73 | 2024-09-30 | 5.84 | 0.00 | - | 1 | 200 |
| 23.25 | 0.00 | - | 1 | 772 | 2024-12-20 | 9.10 | 0.00 | - | 1 | 328 |
| 28.30 | 0.00 | - | 1 | 16 | 2024-12-31 | 10.45 | 0.00 | - | 1 | 7 |
| 24.77 | 0.00 | - | 1 | 442 | 2025-01-17 | 9.88 | 0.00 | - | 50 | 176 |
| 27.94 | 0.00 | - | 1 | 8 | 2025-03-31 | 19.40 | 0.00 | - | 4 | 13 |
| 30.80 | 0.00 | - | 2 | 104 | 2025-06-20 | 14.47 | 0.00 | - | 13 | 118 |
| 37.75 | 0.00 | - | 2 | 61 | 2025-12-19 | 25.50 | 0.00 | - | 2 | 7 |
| 39.50 | 0.00 | - | 5 | 13 | 2026-01-16 | 22.00 | 0.00 | - | 2 | 14 |
| 51.10 | 0.00 | - | 1 | 48 | 2026-12-18 | 23.50 | 0.00 | - | 100 | 176 |
© 2024 Yahoo. All rights reserved.