SPDR Dow Jones Industrial Average ETF (DIA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:49AM EDT. Market open.
Strike:386.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.63 | -0.70 | -21.02% | 4 | 914 | 2024-06-07 | 0.43 | -0.10 | -18.87% | 13 | 1,045 |
| 4.85 | 0.00 | - | 90 | 848 | 2024-06-14 | 1.80 | 0.00 | - | 148 | 165 |
| 5.50 | 0.00 | - | 350 | 525 | 2024-06-21 | 2.57 | 0.00 | - | 103 | 221 |
| 5.91 | 0.00 | - | 20 | 154 | 2024-06-28 | 3.02 | 0.00 | - | 3 | 62 |
| 6.65 | 0.00 | - | 51 | 55 | 2024-07-05 | 3.40 | 0.00 | - | 2 | 36 |
| 7.34 | 0.00 | - | 1 | 6 | 2024-07-12 | 4.20 | 0.00 | - | 112 | 46 |
| 7.90 | 0.00 | - | 322 | 1,853 | 2024-07-19 | 4.35 | 0.00 | - | 18 | 79 |
| 11.00 | 0.00 | - | 10 | 31 | 2024-08-16 | 5.25 | 0.00 | - | 59 | 52 |
| 23.05 | 0.00 | - | 1 | 1 | 2024-12-31 | 13.90 | 0.00 | - | 2 | 3 |
© 2024 Yahoo. All rights reserved.