UK markets open in 41 minutes
NIKKEI 225
39,194.66 +390.01 (+1.01%) HANG SENG
18,082.95 +55.24 (+0.31%) CRUDE OIL
81.67 +0.04 (+0.05%) GOLD FUTURES
2,336.00 -8.40 (-0.36%) DOW
39,411.21 +260.91 (+0.67%) Bitcoin GBP
48,095.58 -987.84 (-2.01%)
SPDR Dow Jones Industrial Average ETF (DIA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:387.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.13 | 0.00 | - | 26 | 0 | 2024-06-28 | 0.19 | 0.00 | - | 902 | 0 |
| 8.62 | 0.00 | - | 11 | 0 | 2024-07-05 | 0.67 | 0.00 | - | 1,558 | 0 |
| 10.10 | 0.00 | - | 1 | 0 | 2024-07-12 | 1.23 | 0.00 | - | 32 | 0 |
| 10.30 | 0.00 | - | 2 | 0 | 2024-07-19 | 1.80 | 0.00 | - | 32 | 0 |
| 12.00 | 0.00 | - | 1 | 0 | 2024-07-26 | 2.34 | 0.00 | - | 3,364 | 0 |
| 12.70 | 0.00 | - | 1 | 0 | 2024-08-02 | 2.59 | 0.00 | - | 286 | 0 |
| 11.65 | 0.00 | - | 4 | 0 | 2024-08-16 | 3.45 | 0.00 | - | 25 | 0 |
| 20.00 | 0.00 | - | 1 | 0 | 2024-12-31 | 18.05 | 0.00 | - | 1 | 7 |
| 25.05 | 0.00 | - | 3 | 0 | 2025-03-31 | 13.63 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.