SPDR Dow Jones Industrial Average ETF (DIA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:41AM EDT. Market open.
Strike:388.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.10 | -2.42 | -25.42% | 1 | 57 | 2024-05-24 | 0.09 | -0.02 | -18.18% | 130 | 437 |
| 10.00 | 0.00 | - | 1 | 341 | 2024-05-31 | 0.51 | +0.18 | +54.55% | 353 | 255 |
| 8.65 | 0.00 | - | 1 | 39 | 2024-06-07 | 1.00 | +0.54 | +117.39% | 2 | 65 |
| 13.15 | 0.00 | - | 2 | 12 | 2024-06-14 | 0.88 | 0.00 | - | 2 | 76 |
| - | - | - | - | - | 2024-06-28 | 2.31 | +0.81 | +54.00% | 4 | 42 |
| 13.85 | 0.00 | - | 1 | 49 | 2024-07-19 | 3.40 | +0.55 | +19.30% | 22 | 87 |
| 20.44 | 0.00 | - | 1 | 1 | 2024-12-31 | 8.55 | 0.00 | - | 1 | 4 |
| 25.73 | 0.00 | - | 3 | 3 | 2025-03-31 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.