SPDR Dow Jones Industrial Average ETF (DIA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:07AM EDT. Market open.
Strike:389.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.30 | 0.00 | - | 1 | 61 | 2024-05-24 | 0.08 | -0.02 | -20.00% | 19 | 1,439 |
| 10.22 | 0.00 | - | 1 | 85 | 2024-05-31 | 0.53 | +0.03 | +6.00% | 12 | 93 |
| 10.92 | 0.00 | - | 12 | 32 | 2024-06-07 | 0.59 | 0.00 | - | 5 | 94 |
| 11.82 | 0.00 | - | 1 | 4 | 2024-06-14 | 0.92 | 0.00 | - | 1 | 54 |
| - | - | - | - | - | 2024-06-28 | 2.05 | 0.00 | - | 2 | 14 |
| 14.40 | 0.00 | - | 1 | 42 | 2024-07-19 | 2.50 | 0.00 | - | 4 | 46 |
| - | - | - | - | - | 2024-08-16 | 3.82 | 0.00 | - | - | 32 |
| - | - | - | - | - | 2024-12-31 | 10.36 | 0.00 | - | 3 | 3 |
| 26.42 | 0.00 | - | 5 | 7 | 2025-03-31 | 19.35 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.