UK markets open in 54 minutes
NIKKEI 225
39,201.56 +396.91 (+1.02%) HANG SENG
18,107.93 +80.22 (+0.44%) CRUDE OIL
81.69 +0.06 (+0.07%) GOLD FUTURES
2,337.10 -7.30 (-0.31%) DOW
39,411.21 +260.91 (+0.67%) Bitcoin GBP
48,037.96 -991.55 (-2.02%)
SPDR Dow Jones Industrial Average ETF (DIA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:390.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | - | 693 | 0 | 2024-06-28 | 0.53 | 0.00 | - | 1,123 | 0 |
| 6.24 | 0.00 | - | 54 | 0 | 2024-07-05 | 1.18 | 0.00 | - | 241 | 0 |
| 7.01 | 0.00 | - | 215 | 0 | 2024-07-12 | 1.93 | 0.00 | - | 72 | 0 |
| 8.04 | 0.00 | - | 268 | 0 | 2024-07-19 | 2.52 | 0.00 | - | 433 | 0 |
| 9.00 | 0.00 | - | 55 | 0 | 2024-07-26 | 3.10 | 0.00 | - | 60 | 0 |
| 9.49 | 0.00 | - | 2 | 0 | 2024-08-02 | 3.35 | 0.00 | - | 677 | 0 |
| 10.93 | 0.00 | - | 92 | 0 | 2024-08-16 | 4.20 | 0.00 | - | 109 | 0 |
| 14.50 | 0.00 | - | 149 | 0 | 2024-09-20 | 5.65 | 0.00 | - | 11 | 0 |
| 15.65 | 0.00 | - | 10 | 0 | 2024-09-30 | 6.50 | 0.00 | - | 2 | 0 |
| 22.50 | 0.00 | - | 46 | 0 | 2024-12-20 | 9.60 | 0.00 | - | 10 | 0 |
| 20.58 | 0.00 | - | 16 | 0 | 2024-12-31 | 12.16 | 0.00 | - | 1 | 0 |
| 23.05 | 0.00 | - | 16 | 0 | 2025-01-17 | 10.40 | 0.00 | - | 42 | 0 |
| 27.40 | 0.00 | - | 1 | 0 | 2025-03-31 | 11.76 | 0.00 | - | 4 | 0 |
| 32.63 | 0.00 | - | 7 | 0 | 2025-06-20 | 13.75 | 0.00 | - | 3 | 0 |
| 37.25 | 0.00 | - | 1 | 0 | 2025-12-19 | 18.97 | 0.00 | - | 2 | 36 |
| 42.42 | 0.00 | - | 4 | 0 | 2026-01-16 | 20.30 | 0.00 | - | 1 | 0 |
| 51.00 | 0.00 | - | 1 | 0 | 2026-12-18 | 26.20 | 0.00 | - | 80 | 0 |
© 2024 Yahoo. All rights reserved.