SPDR Dow Jones Industrial Average ETF (DIA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:05AM EDT. Market open.
Strike:391.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.24 | -2.46 | -43.16% | 5 | 130 | 2024-05-24 | 0.24 | +0.01 | +4.35% | 111 | 337 |
| 8.68 | 0.00 | - | 5 | 112 | 2024-05-31 | 0.81 | +0.16 | +24.62% | 16 | 82 |
| 5.55 | -2.01 | -26.59% | 4 | 238 | 2024-06-07 | 1.63 | +0.69 | +73.40% | 1 | 197 |
| 6.34 | -5.53 | -46.59% | 4 | 26 | 2024-06-14 | 2.19 | +0.51 | +30.36% | 3 | 25 |
| - | - | - | - | - | 2024-06-28 | 2.48 | 0.00 | - | 4 | 360 |
| 14.54 | 0.00 | - | 1 | 63 | 2024-07-19 | 3.75 | 0.00 | - | 4 | 62 |
| - | - | - | - | - | 2024-08-16 | 4.23 | 0.00 | - | - | 1 |
| 18.76 | 0.00 | - | 2 | 2 | 2024-12-31 | 12.77 | 0.00 | - | 2 | 1 |
| 23.95 | 0.00 | - | 1 | 4 | 2025-03-31 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.