SPDR Dow Jones Industrial Average ETF (DIA)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:392.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.27 | 0.00 | - | 380 | 815 | 2024-06-07 | 3.55 | 0.00 | - | 5 | 67 |
| 1.56 | 0.00 | - | 84 | 361 | 2024-06-14 | 4.50 | 0.00 | - | 31 | 73 |
| 2.17 | 0.00 | - | 477 | 2,911 | 2024-06-21 | 5.35 | 0.00 | - | 14 | 754 |
| 2.55 | 0.00 | - | 82 | 61 | 2024-06-28 | 8.67 | 0.00 | - | 5 | 21 |
| 3.25 | 0.00 | - | 49 | 69 | 2024-07-05 | - | - | - | - | - |
| 3.75 | 0.00 | - | 1 | 7 | 2024-07-12 | 10.40 | 0.00 | - | 1 | 1 |
| 4.63 | 0.00 | - | 43 | 237 | 2024-07-19 | 6.50 | 0.00 | - | 1 | 225 |
| 7.20 | 0.00 | - | 15 | 62 | 2024-08-16 | 8.05 | 0.00 | - | 1 | 34 |
| 23.45 | 0.00 | - | 1 | 1 | 2024-12-31 | - | - | - | - | - |
| 23.50 | 0.00 | - | - | 3 | 2025-03-31 | 18.90 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.