UK markets closed
NIKKEI 225
39,103.22 +486.12 (+1.26%) HANG SENG
18,868.71 -326.89 (-1.70%) CRUDE OIL
76.98 -0.59 (-0.76%) GOLD FUTURES
2,330.60 -62.30 (-2.60%) DOW
39,065.26 -605.78 (-1.53%) Bitcoin GBP
53,006.70 -1,586.02 (-2.91%)
SPDR Dow Jones Industrial Average ETF (DIA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:392.50
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.45 | -3.97 | -73.25% | 90 | 77 | 2024-05-31 | 3.15 | +2.13 | +208.82% | 168 | 100 |
| 2.55 | -5.65 | -68.90% | 119 | 60 | 2024-06-07 | 2.61 | +1.77 | +210.71% | 91 | 21 |
| 3.80 | -6.90 | -64.49% | 25 | 43 | 2024-06-14 | 4.55 | +3.05 | +203.33% | 6 | 46 |
© 2024 Yahoo. All rights reserved.