UK markets open in 51 minutes
NIKKEI 225
39,196.53 +391.88 (+1.01%) HANG SENG
18,113.21 +85.50 (+0.47%) CRUDE OIL
81.67 +0.04 (+0.05%) GOLD FUTURES
2,337.00 -7.40 (-0.32%) DOW
39,411.21 +260.91 (+0.67%) Bitcoin GBP
48,032.74 -1,032.10 (-2.10%)
SPDR Dow Jones Industrial Average ETF (DIA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:393.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.66 | 0.00 | - | 474 | 0 | 2024-06-28 | 1.34 | 0.00 | - | 866 | 0 |
| 4.00 | 0.00 | - | 108 | 0 | 2024-07-05 | 1.90 | 0.00 | - | 206 | 0 |
| 5.10 | 0.00 | - | 9 | 0 | 2024-07-12 | 2.65 | 0.00 | - | 73 | 0 |
| 6.28 | 0.00 | - | 22 | 0 | 2024-07-19 | 3.60 | 0.00 | - | 151 | 0 |
| 7.10 | 0.00 | - | 15 | 0 | 2024-07-26 | 3.73 | 0.00 | - | 269 | 0 |
| 6.24 | 0.00 | - | 1 | 0 | 2024-08-02 | 4.35 | 0.00 | - | 19 | 0 |
| 8.80 | 0.00 | - | 88 | 0 | 2024-08-16 | 5.10 | 0.00 | - | 10 | 0 |
| 18.85 | 0.00 | - | 1 | 0 | 2024-12-31 | 10.40 | 0.00 | - | 2 | 0 |
| 22.05 | 0.00 | - | 3 | 0 | 2025-03-31 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.