UK markets open in 1 hour 3 minutes
NIKKEI 225
39,159.61 +354.96 (+0.91%) HANG SENG
18,119.44 +91.73 (+0.51%) CRUDE OIL
81.64 +0.01 (+0.01%) GOLD FUTURES
2,337.50 -6.90 (-0.29%) DOW
39,411.21 +260.91 (+0.67%) Bitcoin GBP
48,040.91 -1,049.63 (-2.14%)
SPDR Dow Jones Industrial Average ETF (DIA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:394.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 0.00 | - | 5,457 | 0 | 2024-06-28 | 1.85 | 0.00 | - | 1,367 | 0 |
| 3.30 | 0.00 | - | 166 | 0 | 2024-07-05 | 2.55 | 0.00 | - | 487 | 0 |
| 5.02 | 0.00 | - | 3 | 0 | 2024-07-12 | 3.15 | 0.00 | - | 17 | 0 |
| 5.39 | 0.00 | - | 49 | 0 | 2024-07-19 | 3.75 | 0.00 | - | 86 | 0 |
| 6.46 | 0.00 | - | 26 | 0 | 2024-07-26 | 4.20 | 0.00 | - | 30 | 0 |
| 6.04 | 0.00 | - | - | 0 | 2024-08-02 | 4.90 | 0.00 | - | 41 | 0 |
| 8.97 | 0.00 | - | 16 | 0 | 2024-08-16 | 5.65 | 0.00 | - | 67 | 0 |
| 12.31 | 0.00 | - | 1 | 0 | 2024-12-31 | 9.42 | 0.00 | - | - | 2 |
| 23.35 | 0.00 | - | 5 | 0 | 2025-03-31 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.