UK markets open in 2 hours 51 minutes
NIKKEI 225
38,840.28 +350.11 (+0.91%) HANG SENG
18,545.40 +120.44 (+0.65%) CRUDE OIL
74.44 +0.37 (+0.50%) GOLD FUTURES
2,387.80 +12.30 (+0.52%) DOW
38,807.33 +96.04 (+0.25%) Bitcoin GBP
55,477.26 +99.26 (+0.18%)
SPDR Dow Jones Industrial Average ETF (DIA)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:395.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.05 | -50.00% | 79 | 3,219 | 2024-06-07 | 10.73 | 0.00 | - | 12 | 2 |
| 0.65 | -0.07 | -9.72% | 222 | 341 | 2024-06-14 | 6.65 | -3.55 | -34.80% | 11 | 10 |
| 1.05 | +0.03 | +2.94% | 198 | 4,104 | 2024-06-21 | 7.15 | -1.35 | -15.88% | 5 | 717 |
| 1.57 | +0.11 | +7.53% | 228 | 679 | 2024-06-28 | 8.10 | 0.00 | - | 18 | 171 |
| 1.92 | +0.27 | +16.36% | 115 | 265 | 2024-07-05 | - | - | - | - | - |
| 2.78 | +1.21 | +77.07% | 3 | 7 | 2024-07-12 | - | - | - | - | - |
| 3.15 | +0.10 | +3.28% | 165 | 1,903 | 2024-07-19 | 9.08 | 0.00 | - | 2 | 122 |
| 5.41 | +0.36 | +7.13% | 21 | 235 | 2024-08-16 | 11.80 | 0.00 | - | 7 | 60 |
| 8.00 | +1.50 | +23.08% | 13 | 209 | 2024-09-20 | 12.82 | 0.00 | - | 244 | 500 |
| 8.80 | +1.75 | +24.82% | 1 | 147 | 2024-09-30 | 13.20 | 0.00 | - | 244 | 439 |
| 12.70 | 0.00 | - | 2 | 247 | 2024-12-20 | 16.00 | 0.00 | - | 4 | 194 |
| 15.00 | -2.70 | -15.25% | 2 | 42 | 2024-12-31 | 18.07 | 0.00 | - | 4 | 2 |
| 13.10 | 0.00 | - | 79 | 272 | 2025-01-17 | 18.53 | 0.00 | - | 2 | 128 |
| 19.88 | 0.00 | - | 2 | 12 | 2025-03-31 | - | - | - | - | - |
| 24.35 | 0.00 | - | 1 | 24 | 2025-06-20 | 14.40 | 0.00 | - | 18 | 26 |
| 30.92 | 0.00 | - | 5 | 13 | 2025-12-19 | 27.00 | 0.00 | - | 4 | 1 |
| 43.10 | 0.00 | - | 1 | 10 | 2026-01-16 | 23.25 | 0.00 | - | 2 | 5 |
| 53.85 | 0.00 | - | 1 | 6 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.