UK markets open in 43 minutes
NIKKEI 225
39,205.26 +400.61 (+1.03%) HANG SENG
18,102.46 +74.75 (+0.41%) CRUDE OIL
81.66 +0.03 (+0.04%) GOLD FUTURES
2,336.20 -8.20 (-0.35%) DOW
39,411.21 +260.91 (+0.67%) Bitcoin GBP
48,065.25 -983.45 (-2.01%)
SPDR Dow Jones Industrial Average ETF (DIA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:396.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.14 | 0.00 | - | 479 | 0 | 2024-06-28 | 2.57 | 0.00 | - | 355 | 0 |
| 2.24 | 0.00 | - | 221 | 0 | 2024-07-05 | 3.41 | 0.00 | - | 24 | 0 |
| 3.40 | 0.00 | - | 129 | 0 | 2024-07-12 | 4.00 | 0.00 | - | 69 | 0 |
| 4.28 | 0.00 | - | 109 | 0 | 2024-07-19 | 4.76 | 0.00 | - | 67 | 0 |
| 4.99 | 0.00 | - | 15 | 0 | 2024-07-26 | - | - | - | - | - |
| 5.75 | 0.00 | - | 18 | 0 | 2024-08-02 | - | - | - | - | - |
| 7.36 | 0.00 | - | 53 | 0 | 2024-08-16 | 6.23 | 0.00 | - | 5 | 0 |
| 13.91 | 0.00 | - | 1 | 0 | 2024-12-31 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.