SPDR Dow Jones Industrial Average ETF (DIA)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:397.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 18 | 0 | 2024-06-07 | 14.95 | 0.00 | - | 1 | 0 |
| 0.36 | 0.00 | - | 38 | 0 | 2024-06-14 | 15.10 | 0.00 | - | 1 | 0 |
| 0.61 | 0.00 | - | 110 | 0 | 2024-06-21 | 15.20 | 0.00 | - | 44 | 0 |
| 1.11 | 0.00 | - | 85 | 0 | 2024-06-28 | 15.20 | 0.00 | - | 20 | 0 |
| 1.35 | 0.00 | - | 6 | 0 | 2024-07-05 | 7.79 | 0.00 | - | 6 | 0 |
| 2.50 | 0.00 | - | 16 | 0 | 2024-07-19 | 15.46 | 0.00 | - | 1 | 0 |
| 4.55 | 0.00 | - | 18 | 0 | 2024-08-16 | 9.80 | 0.00 | - | 11 | 0 |
| 17.42 | 0.00 | - | 1 | 0 | 2024-12-31 | - | - | - | - | - |
| - | - | - | - | - | 2025-03-31 | 21.45 | 0.00 | - | - | 3 |
© 2024 Yahoo. All rights reserved.