UK markets open in 1 hour 34 minutes
NIKKEI 225
39,086.76 +282.11 (+0.73%) HANG SENG
18,110.34 +82.63 (+0.46%) CRUDE OIL
81.67 +0.04 (+0.05%) GOLD FUTURES
2,339.70 -4.70 (-0.20%) DOW
39,411.21 +260.88 (+0.67%) Bitcoin GBP
48,306.29 -912.44 (-1.85%)
SPDR Dow Jones Industrial Average ETF (DIA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:398.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.53 | 0.00 | - | 1,061 | 0 | 2024-06-28 | 3.80 | 0.00 | - | 50 | 0 |
| 1.55 | 0.00 | - | 176 | 0 | 2024-07-05 | - | - | - | - | - |
| 2.50 | 0.00 | - | 19 | 0 | 2024-07-12 | 13.50 | 0.00 | - | - | 0 |
| 3.35 | 0.00 | - | 75 | 0 | 2024-07-19 | 5.20 | 0.00 | - | 4 | 0 |
| 4.05 | 0.00 | - | 222 | 0 | 2024-07-26 | - | - | - | - | - |
| 4.95 | 0.00 | - | 30 | 0 | 2024-08-02 | - | - | - | - | - |
| 5.76 | 0.00 | - | 2 | 0 | 2024-08-16 | 7.10 | 0.00 | - | 29 | 0 |
| 17.05 | 0.00 | - | 2 | 0 | 2024-12-31 | 12.06 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.