SPDR Dow Jones Industrial Average ETF (DIA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:15AM EDT. Market open.
Strike:399.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.57 | -95.00% | 309 | 1,192 | 2024-05-24 | 5.17 | +2.42 | +88.00% | 61 | 492 |
| 0.56 | -0.80 | -58.82% | 62 | 378 | 2024-05-31 | 4.80 | +1.60 | +50.00% | 33 | 253 |
| 1.49 | -1.01 | -40.40% | 3 | 50 | 2024-06-07 | 3.84 | 0.00 | - | 6 | 48 |
| 2.10 | -1.05 | -33.33% | 8 | 154 | 2024-06-14 | 5.64 | +2.04 | +56.67% | 2 | 63 |
| 3.00 | -2.60 | -46.43% | 8 | 101 | 2024-06-28 | 6.60 | +1.10 | +20.00% | 18 | 13 |
| 4.85 | -1.05 | -17.80% | 18 | 248 | 2024-07-19 | 7.47 | +1.32 | +21.46% | 19 | 1,564 |
| 8.95 | 0.00 | - | 7 | 35 | 2024-08-16 | 5.70 | 0.00 | - | 1 | 11 |
| 20.20 | 0.00 | - | 5 | 6 | 2024-12-31 | - | - | - | - | - |
| 24.10 | 0.00 | - | 2 | 2 | 2025-03-31 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.