Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | -0.02 | -66.67% | 19 | 335 | 2024-06-07 | 11.25 | -1.75 | -13.46% | 620 | 35 |
0.15 | +0.01 | +7.14% | 875 | 1,909 | 2024-06-14 | 17.75 | 0.00 | - | 10 | 6 |
0.28 | +0.05 | +21.74% | 173 | 6,872 | 2024-06-21 | 11.80 | -3.20 | -21.33% | 1 | 2,000 |
0.50 | 0.00 | - | 353 | 2,284 | 2024-06-28 | 13.10 | -2.70 | -17.09% | 4 | 5 |
0.78 | +0.06 | +8.33% | 21 | 464 | 2024-07-05 | 14.90 | 0.00 | - | 1 | 0 |
1.22 | +0.13 | +11.93% | 23 | 27 | 2024-07-12 | - | - | - | - | - |
1.59 | 0.00 | - | 582 | 3,452 | 2024-07-19 | 14.92 | 0.00 | - | 1 | 251 |
3.23 | -0.14 | -4.15% | 294 | 381 | 2024-08-16 | 12.80 | -0.29 | -2.22% | 4 | 48 |
5.90 | +0.89 | +17.76% | 85 | 2,265 | 2024-09-20 | 15.70 | 0.00 | - | 1 | 414 |
6.03 | +1.58 | +35.51% | 7 | 1,512 | 2024-09-30 | 15.25 | 0.00 | - | 4 | 340 |
12.15 | +0.36 | +3.05% | 3 | 2,393 | 2024-12-20 | 16.80 | -0.55 | -3.17% | 2 | 49 |
11.35 | 0.00 | - | 3 | 87 | 2024-12-31 | 18.50 | 0.00 | - | 4 | 4 |
13.80 | +0.50 | +3.76% | 53 | 1,963 | 2025-01-17 | 20.67 | 0.00 | - | 2 | 86 |
24.24 | 0.00 | - | 5 | 98 | 2025-03-31 | 20.37 | 0.00 | - | 2 | 3 |
20.30 | 0.00 | - | 11 | 1,405 | 2025-06-20 | 24.00 | 0.00 | - | 5 | 454 |
27.45 | 0.00 | - | 251 | 520 | 2025-12-19 | 26.85 | 0.00 | - | 20 | 601 |
39.70 | 0.00 | - | 1 | 22 | 2026-01-16 | 26.30 | 0.00 | - | 4 | 76 |
48.00 | 0.00 | - | 1 | 47 | 2026-12-18 | 26.25 | 0.00 | - | 1 | 40 |