UK markets open in 3 hours 7 minutes

SPDR Dow Jones Industrial Average ETF (DIA)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
388.53+1.02 (+0.26%)
At close: 04:00PM EDT
388.61 +0.08 (+0.02%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:400.00
Calls
7 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.01-0.02-66.67%193352024-06-0711.25-1.75-13.46%62035
0.15+0.01+7.14%8751,9092024-06-1417.750.00-106
0.28+0.05+21.74%1736,8722024-06-2111.80-3.20-21.33%12,000
0.500.00-3532,2842024-06-2813.10-2.70-17.09%45
0.78+0.06+8.33%214642024-07-0514.900.00-10
1.22+0.13+11.93%23272024-07-12-----
1.590.00-5823,4522024-07-1914.920.00-1251
3.23-0.14-4.15%2943812024-08-1612.80-0.29-2.22%448
5.90+0.89+17.76%852,2652024-09-2015.700.00-1414
6.03+1.58+35.51%71,5122024-09-3015.250.00-4340
12.15+0.36+3.05%32,3932024-12-2016.80-0.55-3.17%249
11.350.00-3872024-12-3118.500.00-44
13.80+0.50+3.76%531,9632025-01-1720.670.00-286
24.240.00-5982025-03-3120.370.00-23
20.300.00-111,4052025-06-2024.000.00-5454
27.450.00-2515202025-12-1926.850.00-20601
39.700.00-1222026-01-1626.300.00-476
48.000.00-1472026-12-1826.250.00-140