UK markets open in 1 hour 8 minutes
NIKKEI 225
39,148.70 +344.05 (+0.89%) HANG SENG
18,136.40 +108.69 (+0.60%) CRUDE OIL
81.68 +0.05 (+0.06%) GOLD FUTURES
2,337.70 -6.70 (-0.29%) DOW
39,411.21 +260.91 (+0.67%) Bitcoin GBP
48,041.76 -1,053.11 (-2.15%)
SPDR Dow Jones Industrial Average ETF (DIA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:401.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | 0.00 | - | 147 | 0 | 2024-06-28 | 10.90 | 0.00 | - | 1 | 0 |
| 0.64 | 0.00 | - | 44 | 0 | 2024-07-05 | - | - | - | - | - |
| 1.67 | 0.00 | - | 5 | 0 | 2024-07-12 | - | - | - | - | - |
| 2.75 | 0.00 | - | 613 | 0 | 2024-07-26 | - | - | - | - | - |
| 3.55 | 0.00 | - | 4 | 0 | 2024-08-02 | - | - | - | - | - |
| 4.65 | 0.00 | - | 26 | 0 | 2024-08-16 | 8.75 | 0.00 | - | 6 | 0 |
| 11.72 | 0.00 | - | 1 | 2 | 2024-12-31 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.