SPDR Dow Jones Industrial Average ETF (DIA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:30AM EDT. Market open.
Strike:405.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.02 | -28.57% | 41 | 580 | 2024-05-24 | 10.42 | +0.07 | +0.68% | 1 | 1 |
| 0.06 | -0.23 | -79.31% | 58 | 216 | 2024-05-31 | 9.29 | 0.00 | - | 2 | 0 |
| 0.31 | -0.38 | -55.07% | 1 | 108 | 2024-06-07 | 8.00 | 0.00 | - | 2 | 11 |
| 0.68 | -0.45 | -39.82% | 61 | 77 | 2024-06-14 | 11.30 | +4.28 | +60.97% | 200 | 205 |
| 0.90 | -0.49 | -35.25% | 612 | 6,135 | 2024-06-21 | 11.15 | +2.25 | +25.28% | 6 | 136 |
| 1.24 | -1.18 | -48.76% | 3 | 859 | 2024-06-28 | 14.16 | 0.00 | - | 1 | 100 |
| 2.50 | -0.70 | -21.88% | 218 | 471 | 2024-07-19 | 8.58 | 0.00 | - | 1 | 23 |
| 5.70 | 0.00 | - | 1 | 7 | 2024-08-16 | - | - | - | - | - |
| 7.85 | 0.00 | - | 22 | 243 | 2024-09-20 | 12.05 | +1.55 | +14.76% | 1 | 7 |
| 7.55 | -2.19 | -22.48% | 25 | 58 | 2024-09-30 | 11.10 | 0.00 | - | 1 | 10 |
| 15.65 | 0.00 | - | 1 | 53 | 2024-12-20 | 13.05 | 0.00 | - | 1 | 11 |
| 14.96 | 0.00 | - | 3 | 30 | 2024-12-31 | 27.90 | 0.00 | - | 1 | 0 |
| 15.54 | 0.00 | - | 26 | 581 | 2025-01-17 | 14.25 | 0.00 | - | 1 | 15 |
| 15.97 | 0.00 | - | 5 | 9 | 2025-03-31 | 16.92 | 0.00 | - | 4 | 2 |
| 26.47 | 0.00 | - | 9 | 28 | 2025-06-20 | 17.75 | 0.00 | - | 11 | 37 |
| 38.01 | 0.00 | - | 1 | 1 | 2025-12-19 | 38.55 | 0.00 | - | 4 | 5 |
| 30.60 | 0.00 | - | 1 | 9 | 2026-01-16 | 24.95 | 0.00 | - | 1 | 25 |
| 49.09 | 0.00 | - | 10 | 11 | 2026-12-18 | 33.96 | 0.00 | - | 3 | 3 |
© 2024 Yahoo. All rights reserved.