UK markets closed
NIKKEI 225
39,103.22 +486.12 (+1.26%) HANG SENG
18,868.71 -326.89 (-1.70%) CRUDE OIL
77.22 -0.35 (-0.45%) GOLD FUTURES
2,345.70 -47.20 (-1.97%) DOW
39,419.89 -251.15 (-0.63%) Bitcoin GBP
53,518.76 -1,708.30 (-3.09%)
SPDR Dow Jones Industrial Average ETF (DIA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:38PM EDT. Market open.
Strike:407.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 19 | 165 | 2024-05-24 | 10.79 | 0.00 | - | 2 | 2 |
| 0.03 | -0.45 | -93.75% | 25 | 134 | 2024-05-31 | - | - | - | - | - |
| 0.13 | -0.37 | -50.00% | 2 | 56 | 2024-06-07 | 8.00 | 0.00 | - | 2 | 0 |
| 0.44 | -0.61 | -58.10% | 1 | 25 | 2024-06-14 | - | - | - | - | - |
| 0.92 | -1.77 | -65.80% | 2 | 3 | 2024-06-28 | - | - | - | - | - |
| 8.89 | 0.00 | - | 1 | 3 | 2024-12-31 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.