UK markets open in 34 minutes
NIKKEI 225
39,173.15 +368.50 (+0.95%) HANG SENG
18,060.06 +32.35 (+0.18%) CRUDE OIL
81.65 +0.02 (+0.02%) GOLD FUTURES
2,336.60 -7.80 (-0.33%) DOW
39,411.21 +260.91 (+0.67%) Bitcoin GBP
48,062.34 -1,016.06 (-2.07%)
SPDR Dow Jones Industrial Average ETF (DIA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:410.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 94 | 0 | 2024-06-28 | 23.99 | 0.00 | - | 20 | 0 |
| 0.07 | 0.00 | - | 40 | 0 | 2024-07-05 | - | - | - | - | - |
| 0.28 | 0.00 | - | 39 | 0 | 2024-07-12 | - | - | - | - | - |
| 0.53 | 0.00 | - | 633 | 0 | 2024-07-19 | 28.18 | 0.00 | - | 181 | 0 |
| 0.81 | 0.00 | - | 29 | 0 | 2024-07-26 | - | - | - | - | - |
| 1.09 | 0.00 | - | 13 | 0 | 2024-08-02 | - | - | - | - | - |
| 1.73 | 0.00 | - | 53 | 0 | 2024-08-16 | 28.80 | 0.00 | - | 1 | 0 |
| 3.60 | 0.00 | - | 113 | 0 | 2024-09-20 | 20.80 | 0.00 | - | 2 | 0 |
| 2.40 | 0.00 | - | 79 | 0 | 2024-09-30 | 26.75 | 0.00 | - | 3 | 0 |
| 9.80 | 0.00 | - | 6 | 0 | 2024-12-20 | 26.80 | 0.00 | - | 1 | 0 |
| 6.53 | 0.00 | - | 3 | 0 | 2024-12-31 | - | - | - | - | - |
| 10.50 | 0.00 | - | 35 | 0 | 2025-01-17 | 32.50 | 0.00 | - | 2 | 12 |
| 10.75 | 0.00 | - | 3 | 0 | 2025-03-31 | 24.30 | 0.00 | - | 2 | 0 |
| 14.26 | 0.00 | - | 1 | 0 | 2025-06-20 | 28.90 | 0.00 | - | 4 | 0 |
| 21.53 | 0.00 | - | 1 | 0 | 2025-12-19 | 27.11 | 0.00 | - | 2 | 2 |
| 22.51 | 0.00 | - | 1 | 0 | 2026-01-16 | 30.66 | 0.00 | - | 1 | 0 |
| 35.52 | 0.00 | - | 6 | 0 | 2026-12-18 | 33.50 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.