UK markets open in 1 hour 40 minutes
NIKKEI 225
39,084.73 +280.08 (+0.72%) HANG SENG
18,092.93 +65.22 (+0.36%) CRUDE OIL
81.68 +0.05 (+0.06%) GOLD FUTURES
2,340.30 -4.10 (-0.17%) DOW
39,411.21 +260.88 (+0.67%) Bitcoin GBP
48,299.67 -1,064.71 (-2.16%)
SPDR Dow Jones Industrial Average ETF (DIA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:415.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 11 | 0 | 2024-06-28 | - | - | - | - | - |
| 0.02 | 0.00 | - | 6 | 0 | 2024-07-05 | - | - | - | - | - |
| 0.08 | 0.00 | - | 19 | 0 | 2024-07-12 | - | - | - | - | - |
| 0.18 | 0.00 | - | 19 | 0 | 2024-07-19 | - | - | - | - | - |
| 0.39 | 0.00 | - | 6 | 0 | 2024-07-26 | - | - | - | - | - |
| 0.59 | 0.00 | - | 3 | 0 | 2024-08-02 | - | - | - | - | - |
| 1.03 | 0.00 | - | 5 | 0 | 2024-08-16 | - | - | - | - | - |
| 2.50 | 0.00 | - | 17 | 0 | 2024-09-20 | 27.01 | 0.00 | - | 5 | 0 |
| 2.92 | 0.00 | - | 2 | 0 | 2024-09-30 | - | - | - | - | - |
| 7.95 | 0.00 | - | 13 | 0 | 2024-12-20 | 24.20 | 0.00 | - | 1 | 0 |
| 7.16 | 0.00 | - | 85 | 0 | 2024-12-31 | 20.15 | 0.00 | - | - | 0 |
| 9.15 | 0.00 | - | 7 | 0 | 2025-01-17 | 27.92 | 0.00 | - | 3 | 0 |
| 11.71 | 0.00 | - | 1 | 2 | 2025-03-31 | - | - | - | - | - |
| 12.05 | 0.00 | - | 1 | 0 | 2025-06-20 | 29.02 | 0.00 | - | 4 | 0 |
| 24.60 | 0.00 | - | 1 | 3 | 2025-12-19 | - | - | - | - | - |
| 23.00 | 0.00 | - | 1 | 6 | 2026-01-16 | - | - | - | - | - |
| 34.31 | 0.00 | - | 1 | 0 | 2026-12-18 | 35.50 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.