SPDR Dow Jones Industrial Average ETF (DIA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:03AM EDT. Market open.
Strike:420.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 100 | 102 | 2024-05-24 | - | - | - | - | - |
| 0.01 | 0.00 | - | 7 | 21 | 2024-05-31 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 21 | 41 | 2024-06-07 | - | - | - | - | - |
| 0.13 | 0.00 | - | 20 | 23 | 2024-06-14 | - | - | - | - | - |
| 0.07 | -0.03 | -30.00% | 17 | 684 | 2024-06-21 | 25.30 | 0.00 | - | 183 | 12 |
| 0.20 | 0.00 | - | 4 | 234 | 2024-06-28 | - | - | - | - | - |
| 0.35 | -0.10 | -22.22% | 1 | 97 | 2024-07-19 | 30.50 | 0.00 | - | - | 1 |
| 1.84 | 0.00 | - | 4 | 36 | 2024-08-16 | 20.35 | 0.00 | - | 5 | 5 |
| 2.69 | 0.00 | - | 2 | 4,858 | 2024-09-20 | 26.07 | 0.00 | - | 2 | 0 |
| 4.55 | 0.00 | - | 2 | 39 | 2024-09-30 | 25.80 | 0.00 | - | 1 | 1 |
| 8.25 | 0.00 | - | 50 | 3,118 | 2024-12-20 | 91.38 | 0.00 | - | 5 | 0 |
| 9.51 | 0.00 | - | 1 | 9 | 2024-12-31 | 31.76 | 0.00 | - | 4 | 0 |
| 8.40 | 0.00 | - | 1 | 308 | 2025-01-17 | 23.43 | 0.00 | - | 8 | 8 |
| 17.50 | 0.00 | - | 7 | 21 | 2025-06-20 | 33.10 | 0.00 | - | 4 | 2 |
| 28.15 | 0.00 | - | 3 | 29 | 2025-12-19 | 31.60 | 0.00 | - | 1 | 1 |
| 27.50 | 0.00 | - | 2 | 47 | 2026-01-16 | 37.05 | 0.00 | - | 2 | 19 |
| 41.74 | 0.00 | - | 1 | 30 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.