UK markets open in 2 hours 31 minutes
NIKKEI 225
38,732.58 +242.41 (+0.63%) HANG SENG
18,533.22 +108.26 (+0.59%) CRUDE OIL
74.47 +0.40 (+0.54%) GOLD FUTURES
2,386.60 +11.10 (+0.47%) DOW
38,807.33 +96.04 (+0.25%) Bitcoin GBP
55,456.70 -8.66 (-0.02%)
SPDR Dow Jones Industrial Average ETF (DIA)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:425.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1 | 0 | 2024-06-07 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 2024-06-14 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 2024-06-21 | 38.80 | 0.00 | - | 8 | 5 |
| 0.01 | 0.00 | - | 3 | 0 | 2024-06-28 | - | - | - | - | - |
| - | - | - | - | - | 2024-07-05 | 40.50 | 0.00 | - | 2 | 2 |
| 0.08 | 0.00 | - | 5 | 0 | 2024-07-19 | - | - | - | - | - |
| 0.93 | 0.00 | - | 20 | 0 | 2024-08-16 | 30.85 | 0.00 | - | 1 | 0 |
| 0.53 | 0.00 | - | 6 | 0 | 2024-09-20 | 39.79 | 0.00 | - | 1 | 0 |
| 0.73 | 0.00 | - | 1 | 0 | 2024-09-30 | 30.00 | 0.00 | - | - | 0 |
| 3.05 | 0.00 | - | 13 | 0 | 2024-12-20 | - | - | - | - | - |
| 4.50 | 0.00 | - | 10 | 0 | 2024-12-31 | - | - | - | - | - |
| 4.30 | +0.45 | +11.69% | 2 | 275 | 2025-01-17 | - | - | - | - | - |
| 11.60 | 0.00 | - | 48 | 0 | 2025-06-20 | 41.95 | 0.00 | - | 9 | 0 |
| 25.70 | 0.00 | - | 1 | 7 | 2025-12-19 | 30.64 | 0.00 | - | 3 | 0 |
| 18.51 | 0.00 | - | 1 | 11 | 2026-01-16 | 88.34 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2026-12-18 | 44.40 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. All rights reserved.