UK markets open in 1 hour 16 minutes
NIKKEI 225
39,093.63 +288.98 (+0.74%) HANG SENG
18,142.17 +114.46 (+0.63%) CRUDE OIL
81.73 +0.10 (+0.12%) GOLD FUTURES
2,340.80 -3.60 (-0.15%) DOW
39,411.21 +260.88 (+0.67%) Bitcoin GBP
48,138.78 -1,098.12 (-2.23%)
SPDR Dow Jones Industrial Average ETF (DIA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:440.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 10 | 0 | 2024-06-28 | - | - | - | - | - |
| 0.01 | 0.00 | - | 100 | 0 | 2024-07-19 | - | - | - | - | - |
| 0.10 | 0.00 | - | 4 | 0 | 2024-08-16 | - | - | - | - | - |
| 0.35 | 0.00 | - | 279 | 0 | 2024-09-20 | 48.55 | 0.00 | - | 1 | 0 |
| 0.41 | 0.00 | - | 2 | 59 | 2024-09-30 | - | - | - | - | - |
| 1.59 | 0.00 | - | 10 | 0 | 2024-12-20 | - | - | - | - | - |
| 1.26 | 0.00 | - | 30 | 0 | 2024-12-31 | - | - | - | - | - |
| 1.92 | 0.00 | - | 2 | 0 | 2025-01-17 | 114.50 | 0.00 | - | - | 0 |
| 2.99 | 0.00 | - | 1 | 0 | 2025-03-31 | - | - | - | - | - |
| 6.51 | 0.00 | - | 1 | 0 | 2025-06-20 | - | - | - | - | - |
| 16.51 | 0.00 | - | 1 | 3 | 2025-12-19 | - | - | - | - | - |
| 11.75 | 0.00 | - | 12 | 0 | 2026-01-16 | - | - | - | - | - |
| 26.40 | 0.00 | - | 4 | 0 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.