UK markets open in 1 hour 11 minutes
NIKKEI 225
39,132.23 +327.58 (+0.84%) HANG SENG
18,130.68 +102.97 (+0.57%) CRUDE OIL
81.70 +0.07 (+0.09%) GOLD FUTURES
2,339.00 -5.40 (-0.23%) DOW
39,411.21 +260.88 (+0.67%) Bitcoin GBP
48,068.53 -1,069.50 (-2.18%)
SPDR Dow Jones Industrial Average ETF (DIA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:450.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 0 | 2024-06-28 | - | - | - | - | - |
| 0.06 | 0.00 | - | 5 | 5 | 2024-07-19 | 67.29 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | - | 0 | 2024-07-26 | - | - | - | - | - |
| 0.12 | 0.00 | - | 20 | 0 | 2024-09-20 | - | - | - | - | - |
| 0.15 | 0.00 | - | 14 | 0 | 2024-09-30 | 73.21 | 0.00 | - | 10 | 0 |
| 1.04 | 0.00 | - | 1 | 0 | 2024-12-20 | - | - | - | - | - |
| 1.35 | 0.00 | - | 10 | 406 | 2024-12-31 | - | - | - | - | - |
| 3.85 | 0.00 | - | 7 | 0 | 2025-01-17 | 68.20 | 0.00 | - | 1 | 0 |
| 1.83 | 0.00 | - | - | 0 | 2025-03-31 | - | - | - | - | - |
| 3.67 | 0.00 | - | 1 | 0 | 2025-06-20 | - | - | - | - | - |
| 13.30 | 0.00 | - | 7 | 18 | 2025-12-19 | - | - | - | - | - |
| 11.85 | 0.00 | - | 2 | 0 | 2026-01-16 | - | - | - | - | - |
| 21.75 | 0.00 | - | 1 | 0 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.