UK markets open in 54 minutes
NIKKEI 225
39,201.42 +396.77 (+1.02%) HANG SENG
18,104.75 +77.04 (+0.43%) CRUDE OIL
81.69 +0.06 (+0.07%) GOLD FUTURES
2,337.00 -7.40 (-0.32%) DOW
39,411.21 +260.91 (+0.67%) Bitcoin GBP
48,054.08 -1,018.43 (-2.08%)
SPDR Dow Jones Industrial Average ETF (DIA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:455.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | 0.00 | - | 4 | 559 | 2024-06-28 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 0 | 2024-07-12 | - | - | - | - | - |
| 0.03 | 0.00 | - | 15 | 0 | 2024-08-02 | - | - | - | - | - |
| 0.10 | 0.00 | - | 20 | 0 | 2024-09-20 | - | - | - | - | - |
| 0.12 | 0.00 | - | 14 | 0 | 2024-09-30 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 0 | 2024-12-20 | - | - | - | - | - |
| 2.46 | 0.00 | - | 2 | 0 | 2024-12-31 | 62.95 | 0.00 | - | 10 | 0 |
| 0.65 | 0.00 | - | 2 | 0 | 2025-01-17 | - | - | - | - | - |
| 2.50 | 0.00 | - | 13 | 0 | 2025-06-20 | - | - | - | - | - |
| 8.41 | 0.00 | - | - | 0 | 2025-12-19 | - | - | - | - | - |
| 3.80 | 0.00 | - | - | 1 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.