UK markets open in 57 minutes
NIKKEI 225
39,196.95 +392.30 (+1.01%) HANG SENG
18,120.29 +92.58 (+0.51%) CRUDE OIL
81.70 +0.07 (+0.09%) GOLD FUTURES
2,336.90 -7.50 (-0.32%) DOW
39,411.21 +260.91 (+0.67%) Bitcoin GBP
48,051.65 -1,055.25 (-2.15%)
SPDR Dow Jones Industrial Average ETF (DIA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:470.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 4 | 2024-06-28 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 0 | 2024-08-16 | - | - | - | - | - |
| 0.08 | 0.00 | - | 20 | 0 | 2024-09-20 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 9 | 2024-09-30 | - | - | - | - | - |
| 0.85 | 0.00 | - | 50 | 75 | 2024-12-20 | 139.61 | 0.00 | - | 1 | 0 |
| 0.70 | 0.00 | - | 6 | 93 | 2024-12-31 | - | - | - | - | - |
| 0.40 | 0.00 | - | 12 | 0 | 2025-01-17 | - | - | - | - | - |
| 1.24 | 0.00 | - | - | 0 | 2025-03-31 | - | - | - | - | - |
| - | - | - | - | - | 2025-06-20 | 141.33 | 0.00 | - | - | 0 |
| 5.14 | 0.00 | - | 5 | 6 | 2025-12-19 | - | - | - | - | - |
| 5.95 | 0.00 | - | 1 | 0 | 2026-01-16 | 132.05 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.