UK markets open in 56 minutes
NIKKEI 225
39,203.93 +399.28 (+1.03%) HANG SENG
18,118.02 +90.31 (+0.50%) CRUDE OIL
81.70 +0.07 (+0.09%) GOLD FUTURES
2,336.80 -7.60 (-0.32%) DOW
39,411.21 +260.91 (+0.67%) Bitcoin GBP
48,051.89 -1,055.25 (-2.15%)
SPDR Dow Jones Industrial Average ETF (DIA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:475.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 2 | 3 | 2024-06-28 | - | - | - | - | - |
| 0.45 | 0.00 | - | - | 0 | 2024-08-02 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 0 | 2024-08-16 | 83.57 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 5 | 0 | 2024-09-20 | - | - | - | - | - |
| 0.08 | 0.00 | - | 3 | 0 | 2024-09-30 | - | - | - | - | - |
| 0.36 | 0.00 | - | 5 | 57 | 2024-12-20 | - | - | - | - | - |
| 0.56 | 0.00 | - | 3 | 0 | 2024-12-31 | - | - | - | - | - |
| 0.36 | 0.00 | - | 6 | 0 | 2025-01-17 | - | - | - | - | - |
| 1.69 | 0.00 | - | - | 102 | 2025-06-20 | - | - | - | - | - |
| 2.50 | 0.00 | - | 2 | 7 | 2025-12-19 | - | - | - | - | - |
| 4.80 | 0.00 | - | 1 | 0 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.