UK markets open in 1 hour 26 minutes
NIKKEI 225
39,081.88 +277.23 (+0.71%) HANG SENG
18,115.53 +87.82 (+0.49%) CRUDE OIL
81.69 +0.06 (+0.07%) GOLD FUTURES
2,340.10 -4.30 (-0.18%) DOW
39,411.21 +260.88 (+0.67%) Bitcoin GBP
48,249.90 -1,046.07 (-2.12%)
SPDR Dow Jones Industrial Average ETF (DIA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:480.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-08-16 | 88.59 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 20 | 0 | 2024-09-20 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 2 | 2024-09-30 | - | - | - | - | - |
| 0.17 | 0.00 | - | 1 | 2 | 2024-12-20 | 99.08 | 0.00 | - | 1 | 0 |
| 0.29 | 0.00 | - | 2 | 11 | 2025-01-17 | 169.30 | 0.00 | - | 2 | 0 |
| 2.12 | 0.00 | - | 3 | 3 | 2025-06-20 | - | - | - | - | - |
| 1.20 | 0.00 | - | 1 | 6 | 2025-12-19 | - | - | - | - | - |
| 4.92 | 0.00 | - | 38 | 0 | 2026-01-16 | - | - | - | - | - |
| 10.78 | 0.00 | - | - | 1 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.