UK markets open in 1 hour 5 minutes
NIKKEI 225
39,153.49 +348.84 (+0.90%) HANG SENG
18,117.62 +89.91 (+0.50%) CRUDE OIL
81.68 +0.05 (+0.06%) GOLD FUTURES
2,337.60 -6.80 (-0.29%) DOW
39,411.21 +260.91 (+0.67%) Bitcoin GBP
48,041.33 -1,049.64 (-2.14%)
SPDR Dow Jones Industrial Average ETF (DIA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:500.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 5 | 0 | 2024-09-20 | 110.78 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 2 | 0 | 2024-09-30 | - | - | - | - | - |
| 0.20 | 0.00 | - | 20 | 0 | 2024-12-20 | 170.43 | 0.00 | - | - | 0 |
| 0.19 | 0.00 | - | 10 | 0 | 2024-12-31 | - | - | - | - | - |
| 0.15 | 0.00 | - | 10 | 0 | 2025-01-17 | 118.69 | 0.00 | - | 1 | 0 |
| 1.00 | 0.00 | - | 20 | 24 | 2025-03-31 | - | - | - | - | - |
| 0.80 | 0.00 | - | 3 | 0 | 2025-06-20 | - | - | - | - | - |
| 2.73 | 0.00 | - | 1 | 1 | 2025-12-19 | - | - | - | - | - |
| 1.93 | 0.00 | - | 1 | 0 | 2026-01-16 | 171.52 | 0.00 | - | - | 0 |
| 6.29 | 0.00 | - | 2 | 0 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.