UK markets open in 1 hour 7 minutes
NIKKEI 225
39,152.04 +347.39 (+0.90%) HANG SENG
18,134.27 +106.56 (+0.59%) CRUDE OIL
81.68 +0.05 (+0.06%) GOLD FUTURES
2,337.30 -7.10 (-0.30%) DOW
39,411.21 +260.91 (+0.67%) Bitcoin GBP
48,041.76 -1,053.11 (-2.15%)
SPDR Dow Jones Industrial Average ETF (DIA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:505.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 3 | 0 | 2024-09-20 | 116.05 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 2 | 0 | 2024-09-30 | - | - | - | - | - |
| 0.15 | 0.00 | - | 20 | 81 | 2024-12-20 | - | - | - | - | - |
| 0.38 | 0.00 | - | 1 | 3 | 2024-12-31 | - | - | - | - | - |
| 0.29 | 0.00 | - | 1 | 0 | 2025-01-17 | 123.72 | 0.00 | - | 1 | 0 |
| 0.23 | 0.00 | - | 24 | 43 | 2025-03-31 | - | - | - | - | - |
| 0.95 | 0.00 | - | 2 | 25 | 2025-06-20 | - | - | - | - | - |
| 0.94 | 0.00 | - | - | 1 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.