UK markets open in 43 minutes
NIKKEI 225
39,206.05 +401.40 (+1.03%) HANG SENG
18,100.55 +72.84 (+0.40%) CRUDE OIL
81.66 +0.03 (+0.04%) GOLD FUTURES
2,336.20 -8.20 (-0.35%) DOW
39,411.21 +260.91 (+0.67%) Bitcoin GBP
48,059.69 -1,033.55 (-2.11%)
SPDR Dow Jones Industrial Average ETF (DIA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:510.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 52 | 64 | 2024-09-20 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 45 | 2024-09-30 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 0 | 2024-12-20 | - | - | - | - | - |
| 0.38 | 0.00 | - | 1 | 17 | 2024-12-31 | - | - | - | - | - |
| 0.12 | 0.00 | - | 19 | 0 | 2025-01-17 | - | - | - | - | - |
| 0.16 | 0.00 | - | 4 | 69 | 2025-03-31 | - | - | - | - | - |
| 0.50 | 0.00 | - | 9 | 0 | 2025-06-20 | - | - | - | - | - |
| 1.76 | 0.00 | - | 4 | 0 | 2026-01-16 | - | - | - | - | - |
| 7.00 | 0.00 | - | 38 | 0 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.