UK markets closed

DiDi Global Inc. (DIDI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
7.88-0.23 (-2.84%)
At close: 1:02PM EST
7.92 +0.04 (+0.51%)
After hours: 04:58PM EST
In the money
Show:ListStraddle
Callsfor3 December 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIDI211203C000050002021-11-12 12:12PM EST5.004.400.894.150.00-107728.91%
DIDI211203C000055002021-11-24 12:52PM EST5.502.601.412.760.00-56335.94%
DIDI211203C000060002021-11-26 12:59PM EST6.001.901.861.96-0.20-9.52%11915125.00%
DIDI211203C000070002021-11-26 12:56PM EST7.000.930.951.16-0.19-16.96%596163121.09%
DIDI211203C000075002021-11-26 12:59PM EST7.500.630.620.66-0.18-22.22%40935299.61%
DIDI211203C000080002021-11-26 12:59PM EST8.000.360.350.39-0.04-10.00%2,41948297.66%
DIDI211203C000085002021-11-26 12:59PM EST8.500.200.200.22-0.01-4.76%1,0292,712100.78%
DIDI211203C000090002021-11-26 12:59PM EST9.000.130.120.14+0.01+8.33%1,0623,592108.59%
DIDI211203C000095002021-11-26 12:42PM EST9.500.080.070.100.00-2441,069116.41%
DIDI211203C000100002021-11-26 12:58PM EST10.000.060.050.070.00-5803,682125.00%
DIDI211203C000105002021-11-26 12:42PM EST10.500.050.030.06+0.02+66.67%60445134.38%
DIDI211203C000110002021-11-26 12:08PM EST11.000.050.020.05+0.04+400.00%1,0361,675143.75%
DIDI211203C000115002021-11-23 10:12AM EST11.500.030.000.210.00-356200.78%
DIDI211203C000120002021-11-26 12:56PM EST12.000.020.030.040.00-37526171.88%
DIDI211203C000125002021-11-23 2:27PM EST12.500.020.010.130.00-3765210.94%
DIDI211203C000135002021-11-15 2:45PM EST13.500.060.002.130.00--3550.00%
DIDI211203C000140002021-11-22 2:14PM EST14.000.020.002.120.00-88468564.84%
DIDI211203C000150002021-11-19 11:20AM EST15.000.020.000.020.00-10993198.44%
DIDI211203C000160002021-11-15 3:57PM EST16.000.060.002.130.00--3623.83%
Putsfor3 December 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIDI211203P000050002021-11-26 11:29AM EST5.000.050.010.10-0.60-92.31%1123218.75%
DIDI211203P000060002021-11-26 12:59PM EST6.000.060.050.06+0.02+50.00%50637145.31%
DIDI211203P000065002021-11-26 12:56PM EST6.500.090.080.09+0.06+200.00%1,142421125.78%
DIDI211203P000070002021-11-26 12:59PM EST7.000.150.130.15+0.09+150.00%3,0001,279109.38%
DIDI211203P000075002021-11-26 12:59PM EST7.500.290.270.29+0.15+107.14%2,8141,234104.69%
DIDI211203P000080002021-11-26 12:51PM EST8.000.580.500.59+0.26+81.25%2,4505,468110.16%
DIDI211203P000085002021-11-26 12:42PM EST8.500.960.760.95+0.32+50.00%2731,552107.03%
DIDI211203P000090002021-11-26 12:47PM EST9.001.431.261.43+0.37+34.91%2371,115136.33%
DIDI211203P000095002021-11-26 9:45AM EST9.501.651.391.87+0.18+12.24%658971.88%
DIDI211203P000100002021-11-26 12:33PM EST10.002.352.142.34+0.43+22.40%82183152.34%
DIDI211203P000105002021-11-19 2:32PM EST10.502.482.334.300.00-2325338.67%
DIDI211203P000110002021-11-24 9:32AM EST11.003.053.004.450.00-257339.06%
DIDI211203P000120002021-11-23 9:37AM EST12.003.904.054.400.00-135216.41%
DIDI211203P000125002021-11-19 11:53AM EST12.504.364.105.050.00-64649350.00%
DIDI211203P000130002021-11-17 11:41AM EST13.004.254.456.450.00--17335.16%
DIDI211203P000150002021-11-17 10:35AM EST15.006.305.809.200.00--16407.81%
DIDI211203P000160002021-11-26 10:13AM EST16.008.906.8510.15+1.00+12.66%430432.81%