Yahoo

Mail

UK markets closed

NIKKEI 225
40,074.69
+443.63(+1.12%)
HANG SENG
17,769.14
+50.53(+0.29%)
CRUDE OIL
83.39
+0.01(+0.01%)
GOLD FUTURES
2,332.30
-6.60(-0.28%)
DOW
39,115.82
-53.70(-0.14%)
Bitcoin GBP
48,785.57
-1,042.93(-2.09%)

Money

How to make sure you don’t get underpaid when it comes to state pension

Getting less than you were expecting could come as a nasty surprise but there are things you can do about it

Dreyfus International Equity Y (DIEYX)

Nasdaq - Nasdaq Delayed price. Currency in USD

Add to watchlist

38.71

+0.18

(+0.47%)

As of 08:05AM EDT. Market open.

Time period:

02 Jul 2023 - 02 Jul 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
02 Jul 2024	-	-	-	-	-	-
01 Jul 2024	38.71	38.71	38.71	38.71	38.71	-
28 Jun 2024	38.53	38.53	38.53	38.53	38.53	-
27 Jun 2024	38.43	38.43	38.43	38.43	38.43	-
26 Jun 2024	38.52	38.52	38.52	38.52	38.52	-
25 Jun 2024	38.77	38.77	38.77	38.77	38.77	-
24 Jun 2024	38.82	38.82	38.82	38.82	38.82	-
21 Jun 2024	38.39	38.39	38.39	38.39	38.39	-
20 Jun 2024	38.66	38.66	38.66	38.66	38.66	-
18 Jun 2024	38.64	38.64	38.64	38.64	38.64	-
17 Jun 2024	38.51	38.51	38.51	38.51	38.51	-
14 Jun 2024	38.30	38.30	38.30	38.30	38.30	-
13 Jun 2024	38.86	38.86	38.86	38.86	38.86	-
12 Jun 2024	39.43	39.43	39.43	39.43	39.43	-
11 Jun 2024	39.13	39.13	39.13	39.13	39.13	-
10 Jun 2024	39.52	39.52	39.52	39.52	39.52	-
07 Jun 2024	39.74	39.74	39.74	39.74	39.74	-
06 Jun 2024	40.19	40.19	40.19	40.19	40.19	-
05 Jun 2024	40.04	40.04	40.04	40.04	40.04	-
04 Jun 2024	39.87	39.87	39.87	39.87	39.87	-
03 Jun 2024	40.13	40.13	40.13	40.13	40.13	-
31 May 2024	39.58	39.58	39.58	39.58	39.58	-
30 May 2024	39.58	39.58	39.58	39.58	39.58	-
29 May 2024	39.30	39.30	39.30	39.30	39.30	-
28 May 2024	39.93	39.93	39.93	39.93	39.93	-
24 May 2024	39.88	39.88	39.88	39.88	39.88	-
23 May 2024	39.64	39.64	39.64	39.64	39.64	-
22 May 2024	39.83	39.83	39.83	39.83	39.83	-
21 May 2024	40.12	40.12	40.12	40.12	40.12	-
20 May 2024	40.25	40.25	40.25	40.25	40.25	-
17 May 2024	40.25	40.25	40.25	40.25	40.25	-
16 May 2024	40.27	40.27	40.27	40.27	40.27	-
15 May 2024	40.28	40.28	40.28	40.28	40.28	-
14 May 2024	40.08	40.08	40.08	40.08	40.08	-
13 May 2024	39.88	39.88	39.88	39.88	39.88	-
10 May 2024	39.85	39.85	39.85	39.85	39.85	-
09 May 2024	39.66	39.66	39.66	39.66	39.66	-
08 May 2024	39.33	39.33	39.33	39.33	39.33	-
07 May 2024	39.43	39.43	39.43	39.43	39.43	-
06 May 2024	39.35	39.35	39.35	39.35	39.35	-
03 May 2024	39.14	39.14	39.14	39.14	39.14	-
02 May 2024	38.87	38.87	38.87	38.87	38.87	-
01 May 2024	38.49	38.49	38.49	38.49	38.49	-
30 Apr 2024	38.35	38.35	38.35	38.35	38.35	-
29 Apr 2024	38.77	38.77	38.77	38.77	38.77	-
26 Apr 2024	38.56	38.56	38.56	38.56	38.56	-
25 Apr 2024	38.47	38.47	38.47	38.47	38.47	-
24 Apr 2024	38.53	38.53	38.53	38.53	38.53	-
23 Apr 2024	38.66	38.66	38.66	38.66	38.66	-
22 Apr 2024	38.30	38.30	38.30	38.30	38.30	-
19 Apr 2024	37.85	37.85	37.85	37.85	37.85	-
18 Apr 2024	38.01	38.01	38.01	38.01	38.01	-
17 Apr 2024	37.92	37.92	37.92	37.92	37.92	-
16 Apr 2024	37.91	37.91	37.91	37.91	37.91	-
15 Apr 2024	38.30	38.30	38.30	38.30	38.30	-
12 Apr 2024	38.98	38.98	38.98	38.98	38.98	-
11 Apr 2024	38.98	38.98	38.98	38.98	38.98	-
10 Apr 2024	38.84	38.84	38.84	38.84	38.84	-
09 Apr 2024	39.28	39.28	39.28	39.28	39.28	-
08 Apr 2024	39.37	39.37	39.37	39.37	39.37	-
05 Apr 2024	39.22	39.22	39.22	39.22	39.22	-
04 Apr 2024	39.16	39.16	39.16	39.16	39.16	-
03 Apr 2024	39.43	39.43	39.43	39.43	39.43	-
02 Apr 2024	39.13	39.13	39.13	39.13	39.13	-
01 Apr 2024	39.18	39.18	39.18	39.18	39.18	-
28 Mar 2024	39.42	39.42	39.42	39.42	39.42	-
27 Mar 2024	39.52	39.52	39.52	39.52	39.52	-
26 Mar 2024	39.26	39.26	39.26	39.26	39.26	-
25 Mar 2024	39.14	39.14	39.14	39.14	39.14	-
22 Mar 2024	39.15	39.15	39.15	39.15	39.15	-
21 Mar 2024	39.19	39.19	39.19	39.19	39.19	-
20 Mar 2024	39.37	39.37	39.37	39.37	39.37	-
19 Mar 2024	38.99	38.99	38.99	38.99	38.99	-
18 Mar 2024	38.94	38.94	38.94	38.94	38.94	-
15 Mar 2024	38.91	38.91	38.91	38.91	38.91	-
14 Mar 2024	38.96	38.96	38.96	38.96	38.96	-
13 Mar 2024	39.15	39.15	39.15	39.15	39.15	-
12 Mar 2024	39.14	39.14	39.14	39.14	39.14	-
11 Mar 2024	38.86	38.86	38.86	38.86	38.86	-
08 Mar 2024	39.02	39.02	39.02	39.02	39.02	-
07 Mar 2024	39.07	39.07	39.07	39.07	39.07	-
06 Mar 2024	38.76	38.76	38.76	38.76	38.76	-
05 Mar 2024	38.48	38.48	38.48	38.48	38.48	-
04 Mar 2024	38.58	38.58	38.58	38.58	38.58	-
01 Mar 2024	38.65	38.65	38.65	38.65	38.65	-
29 Feb 2024	38.35	38.35	38.35	38.35	38.35	-
28 Feb 2024	38.32	38.32	38.32	38.32	38.32	-
27 Feb 2024	38.45	38.45	38.45	38.45	38.45	-
26 Feb 2024	38.30	38.30	38.30	38.30	38.30	-
23 Feb 2024	38.34	38.34	38.34	38.34	38.34	-
22 Feb 2024	38.37	38.37	38.37	38.37	38.37	-
21 Feb 2024	37.95	37.95	37.95	37.95	37.95	-
20 Feb 2024	37.85	37.85	37.85	37.85	37.85	-
16 Feb 2024	37.76	37.76	37.76	37.76	37.76	-
15 Feb 2024	37.70	37.70	37.70	37.70	37.70	-
14 Feb 2024	37.32	37.32	37.32	37.32	37.32	-
13 Feb 2024	37.00	37.00	37.00	37.00	37.00	-
12 Feb 2024	37.35	37.35	37.35	37.35	37.35	-
09 Feb 2024	37.29	37.29	37.29	37.29	37.29	-
08 Feb 2024	37.20	37.20	37.20	37.20	37.20	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22540,074.69+443.63(+1.12%)

HANG SENG17,769.14+50.53(+0.29%)

CRUDE OIL83.39+0.01(+0.01%)

GOLD FUTURES2,332.30-6.60(-0.28%)

DOW39,115.82-53.70(-0.14%)

Bitcoin GBP48,785.57-1,042.93(-2.09%)

How to make sure you don’t get underpaid when it comes to state pension

Dreyfus International Equity Y (DIEYX)

NIKKEI 225
40,074.69
+443.63(+1.12%)

HANG SENG
17,769.14
+50.53(+0.29%)

CRUDE OIL
83.39
+0.01(+0.01%)

GOLD FUTURES
2,332.30
-6.60(-0.28%)

DOW
39,115.82
-53.70(-0.14%)

Bitcoin GBP
48,785.57
-1,042.93(-2.09%)