UK markets closed

Invesco Discovery R5 (DIGGX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
96.29+0.22 (+0.23%)
At close: 08:00PM EDT
Time period:
29 Jun 2023 - 29 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
28 Jun 202496.2996.2996.2996.2996.29-
27 Jun 202496.0796.0796.0796.0796.07-
26 Jun 202494.8394.8394.8394.8394.83-
25 Jun 202494.9894.9894.9894.9894.98-
24 Jun 202494.7294.7294.7294.7294.72-
21 Jun 202494.6694.6694.6694.6694.66-
20 Jun 202494.5294.5294.5294.5294.52-
18 Jun 202495.6395.6395.6395.6395.63-
17 Jun 202494.8394.8394.8394.8394.83-
14 Jun 202493.5793.5793.5793.5793.57-
13 Jun 202494.9194.9194.9194.9194.91-
12 Jun 202495.5095.5095.5095.5095.50-
11 Jun 202493.5093.5093.5093.5093.50-
10 Jun 202493.9293.9293.9293.9293.92-
07 Jun 202492.7792.7792.7792.7792.77-
06 Jun 202493.6793.6793.6793.6793.67-
05 Jun 202494.7494.7494.7494.7494.74-
04 Jun 202492.3292.3292.3292.3292.32-
03 Jun 202493.7193.7193.7193.7193.71-
31 May 202494.7194.7194.7194.7194.71-
30 May 202494.5894.5894.5894.5894.58-
29 May 202494.4294.4294.4294.4294.42-
28 May 202495.3995.3995.3995.3995.39-
24 May 202495.5595.5595.5595.5595.55-
23 May 202494.3694.3694.3694.3694.36-
22 May 202494.8694.8694.8694.8694.86-
21 May 202495.4295.4295.4295.4295.42-
20 May 202495.6595.6595.6595.6595.65-
17 May 202495.0295.0295.0295.0295.02-
16 May 202495.1395.1395.1395.1395.13-
15 May 202496.5896.5896.5896.5896.58-
14 May 202494.9694.9694.9694.9694.96-
13 May 202493.8893.8893.8893.8893.88-
10 May 202494.5394.5394.5394.5394.53-
09 May 202495.1495.1495.1495.1495.14-
08 May 202494.6494.6494.6494.6494.64-
07 May 202495.7195.7195.7195.7195.71-
06 May 202495.2395.2395.2395.2395.23-
03 May 202493.4493.4493.4493.4493.44-
02 May 202492.7592.7592.7592.7592.75-
01 May 202491.5591.5591.5591.5591.55-
30 Apr 202491.5091.5091.5091.5091.50-
29 Apr 202493.4993.4993.4993.4993.49-
26 Apr 202493.0093.0093.0093.0093.00-
25 Apr 202492.4392.4392.4392.4392.43-
24 Apr 202492.1192.1192.1192.1192.11-
23 Apr 202492.3392.3392.3392.3392.33-
22 Apr 202489.8789.8789.8789.8789.87-
19 Apr 202488.9488.9488.9488.9488.94-
18 Apr 202489.6189.6189.6189.6189.61-
17 Apr 202490.2590.2590.2590.2590.25-
16 Apr 202491.5391.5391.5391.5391.53-
15 Apr 202491.4991.4991.4991.4991.49-
12 Apr 202492.9792.9792.9792.9792.97-
11 Apr 202494.7494.7494.7494.7494.74-
10 Apr 202494.0094.0094.0094.0094.00-
09 Apr 202495.5095.5095.5095.5095.50-
08 Apr 202495.9095.9095.9095.9095.90-
05 Apr 202495.2895.2895.2895.2895.28-
04 Apr 202493.7693.7693.7693.7693.76-
03 Apr 202494.8594.8594.8594.8594.85-
02 Apr 202494.2894.2894.2894.2894.28-
01 Apr 202495.7295.7295.7295.7295.72-
28 Mar 202496.3196.3196.3196.3196.31-
27 Mar 202496.1696.1696.1696.1696.16-
26 Mar 202495.3395.3395.3395.3395.33-
25 Mar 202495.2895.2895.2895.2895.28-
22 Mar 202495.6495.6495.6495.6495.64-
21 Mar 202496.1796.1796.1796.1796.17-
20 Mar 202494.6194.6194.6194.6194.61-
19 Mar 202493.1193.1193.1193.1193.11-
18 Mar 202492.4992.4992.4992.4992.49-
15 Mar 202492.4292.4292.4292.4292.42-
14 Mar 202492.6592.6592.6592.6592.65-
13 Mar 202493.5093.5093.5093.5093.50-
12 Mar 202493.6793.6793.6793.6793.67-
11 Mar 202492.8792.8792.8792.8792.87-
08 Mar 202494.0794.0794.0794.0794.07-
07 Mar 202495.3095.3095.3095.3095.30-
06 Mar 202494.5394.5394.5394.5394.53-
05 Mar 202493.4693.4693.4693.4693.46-
04 Mar 202495.4395.4395.4395.4395.43-
01 Mar 202495.6195.6195.6195.6195.61-
29 Feb 202494.1994.1994.1994.1994.19-
28 Feb 202493.5893.5893.5893.5893.58-
27 Feb 202494.0794.0794.0794.0794.07-
26 Feb 202493.4293.4293.4293.4293.42-
23 Feb 202492.7492.7492.7492.7492.74-
22 Feb 202492.1792.1792.1792.1792.17-
21 Feb 202490.2890.2890.2890.2890.28-
20 Feb 202490.7390.7390.7390.7390.73-
16 Feb 202492.1592.1592.1592.1592.15-
15 Feb 202492.5192.5192.5192.5192.51-
14 Feb 202490.7790.7790.7790.7790.77-
13 Feb 202488.5388.5388.5388.5388.53-
12 Feb 202490.5490.5490.5490.5490.54-
09 Feb 202490.4290.4290.4290.4290.42-
08 Feb 202488.8688.8688.8688.8688.86-
07 Feb 202487.0887.0887.0887.0887.08-
06 Feb 202486.2386.2386.2386.2386.23-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...