UK markets close in 12 minutes

Dreyfus International Stock Index Inv (DIISX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
19.55-0.13 (-0.66%)
As of 08:06AM EDT. Market open.
Time period:
26 Apr 2023 - 26 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
26 Apr 2024------
25 Apr 202419.5519.5519.5519.5519.55-
24 Apr 202419.6819.6819.6819.6819.68-
23 Apr 202419.6919.6919.6919.6919.69-
22 Apr 202419.4719.4719.4719.4719.47-
19 Apr 202419.2219.2219.2219.2219.22-
18 Apr 202419.3319.3319.3319.3319.33-
17 Apr 202419.2819.2819.2819.2819.28-
16 Apr 202419.3019.3019.3019.3019.30-
15 Apr 202419.5019.5019.5019.5019.50-
12 Apr 202419.8719.8719.8719.8719.87-
11 Apr 202419.8719.8719.8719.8719.87-
10 Apr 202419.8119.8119.8119.8119.81-
09 Apr 202420.0720.0720.0720.0720.07-
08 Apr 202420.0820.0820.0820.0820.08-
05 Apr 202419.9919.9919.9919.9919.99-
04 Apr 202419.9419.9419.9419.9419.94-
03 Apr 202420.0520.0520.0520.0520.05-
02 Apr 202419.9719.9719.9719.9719.97-
01 Apr 202420.0220.0220.0220.0220.02-
28 Mar 202420.1620.1620.1620.1620.16-
27 Mar 202420.2520.2520.2520.2520.25-
26 Mar 202420.1520.1520.1520.1520.15-
25 Mar 202420.1420.1420.1420.1420.14-
22 Mar 202420.1520.1520.1520.1520.15-
21 Mar 202420.1920.1920.1920.1920.19-
20 Mar 202420.1820.1820.1820.1820.18-
19 Mar 202419.9819.9819.9819.9819.98-
18 Mar 202419.9519.9519.9519.9519.95-
15 Mar 202419.9419.9419.9419.9419.94-
14 Mar 202420.0120.0120.0120.0120.01-
13 Mar 202420.1020.1020.1020.1020.10-
12 Mar 202420.1220.1220.1220.1220.12-
11 Mar 202419.9719.9719.9719.9719.97-
08 Mar 202420.0720.0720.0720.0720.07-
07 Mar 202420.1420.1420.1420.1420.14-
06 Mar 202419.9019.9019.9019.9019.90-
05 Mar 202419.6719.6719.6719.6719.67-
04 Mar 202419.7219.7219.7219.7219.72-
01 Mar 202419.7619.7619.7619.7619.76-
29 Feb 202419.5619.5619.5619.5619.56-
28 Feb 202419.5319.5319.5319.5319.53-
27 Feb 202419.6119.6119.6119.6119.61-
26 Feb 202419.5819.5819.5819.5819.58-
23 Feb 202419.5719.5719.5719.5719.57-
22 Feb 202419.5819.5819.5819.5819.58-
21 Feb 202419.3419.3419.3419.3419.34-
20 Feb 202419.3519.3519.3519.3519.35-
16 Feb 202419.3119.3119.3119.3119.31-
15 Feb 202419.2219.2219.2219.2219.22-
14 Feb 202419.0319.0319.0319.0319.03-
13 Feb 202418.8618.8618.8618.8618.86-
12 Feb 202419.0719.0719.0719.0719.07-
09 Feb 202419.0819.0819.0819.0819.08-
08 Feb 202419.0219.0219.0219.0219.02-
07 Feb 202419.0619.0619.0619.0619.06-
06 Feb 202419.0319.0319.0319.0319.03-
05 Feb 202418.9318.9318.9318.9318.93-
02 Feb 202419.0319.0319.0319.0319.03-
01 Feb 202419.1919.1919.1919.1919.19-
31 Jan 202419.0319.0319.0319.0319.03-
30 Jan 202419.1119.1119.1119.1119.11-
29 Jan 202419.1319.1319.1319.1319.13-
26 Jan 202418.9918.9918.9918.9918.99-
25 Jan 202418.9418.9418.9418.9418.94-
24 Jan 202418.9118.9118.9118.9118.91-
23 Jan 202418.7218.7218.7218.7218.72-
22 Jan 202418.7918.7918.7918.7918.79-
19 Jan 202418.7318.7318.7318.7318.73-
18 Jan 202418.6818.6818.6818.6818.68-
17 Jan 202418.5418.5418.5418.5418.54-
16 Jan 202418.7318.7318.7318.7318.73-
12 Jan 202419.0219.0219.0219.0219.02-
11 Jan 202418.9118.9118.9118.9118.91-
10 Jan 202418.9518.9518.9518.9518.95-
09 Jan 202418.8518.8518.8518.8518.85-
08 Jan 202419.0019.0019.0019.0019.00-
05 Jan 202418.8218.8218.8218.8218.82-
04 Jan 202418.8318.8318.8318.8318.83-
03 Jan 202418.7418.7418.7418.7418.74-
02 Jan 202418.9018.9018.9018.9018.90-
29 Dec 202319.1219.1219.1219.1219.12-
28 Dec 202319.0919.0919.0919.0919.09-
28 Dec 20230.605 Dividend
27 Dec 202319.7519.7519.7519.7519.15-
26 Dec 202319.5119.5119.5119.5118.91-
22 Dec 202319.5019.5019.5019.5018.90-
21 Dec 202319.5219.5219.5219.5218.92-
20 Dec 202319.2319.2319.2319.2318.64-
19 Dec 202319.4219.4219.4219.4218.83-
18 Dec 202319.2419.2419.2419.2418.65-
15 Dec 202319.2919.2919.2919.2918.70-
14 Dec 202319.3819.3819.3819.3818.79-
13 Dec 202319.2319.2319.2319.2318.64-
12 Dec 202318.9318.9318.9318.9318.35-
11 Dec 202318.8918.8918.8918.8918.31-
08 Dec 202318.8418.8418.8418.8418.26-
07 Dec 202318.8618.8618.8618.8618.28-
06 Dec 202318.8218.8218.8218.8218.24-
05 Dec 202318.6918.6918.6918.6918.12-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...