UK markets closed

Dreyfus International Stock Index Inv (DIISX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
16.69-0.03 (-0.18%)
As of 8:06AM EDT. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
20 Oct 2020------
19 Oct 202016.6916.6916.6916.6916.69-
16 Oct 202016.7216.7216.7216.7216.72-
15 Oct 202016.6116.6116.6116.6116.61-
14 Oct 202016.9016.9016.9016.9016.90-
13 Oct 202016.9116.9116.9116.9116.91-
12 Oct 202017.0717.0717.0717.0717.07-
09 Oct 202016.9916.9916.9916.9916.99-
08 Oct 202016.8816.8816.8816.8816.88-
07 Oct 202016.7716.7716.7716.7716.77-
06 Oct 202016.6516.6516.6516.6516.65-
05 Oct 202016.7716.7716.7716.7716.77-
02 Oct 202016.5216.5216.5216.5216.52-
01 Oct 202016.5716.5716.5716.5716.57-
30 Sep 202016.4816.4816.4816.4816.48-
29 Sep 202016.6016.6016.6016.6016.60-
28 Sep 202016.5916.5916.5916.5916.59-
25 Sep 202016.3016.3016.3016.3016.30-
24 Sep 202016.2616.2616.2616.2616.26-
23 Sep 202016.3216.3216.3216.3216.32-
22 Sep 202016.4316.4316.4316.4316.43-
21 Sep 202016.4516.4516.4516.4516.45-
18 Sep 202016.8816.8816.8816.8816.88-
17 Sep 202017.0017.0017.0017.0017.00-
16 Sep 202017.0317.0317.0317.0317.03-
15 Sep 202016.9916.9916.9916.9916.99-
14 Sep 202016.9016.9016.9016.9016.90-
11 Sep 202016.8416.8416.8416.8416.84-
10 Sep 202016.6416.6416.6416.6416.64-
09 Sep 202016.8216.8216.8216.8216.82-
08 Sep 202016.5216.5216.5216.5216.52-
04 Sep 202016.7016.7016.7016.7016.70-
03 Sep 202016.7316.7316.7316.7316.73-
02 Sep 202017.0617.0617.0617.0617.06-
01 Sep 202016.8616.8616.8616.8616.86-
31 Aug 202016.9116.9116.9116.9116.91-
28 Aug 202016.9716.9716.9716.9716.97-
27 Aug 202016.8716.8716.8716.8716.87-
26 Aug 202017.0317.0317.0317.0317.03-
25 Aug 202016.9116.9116.9116.9116.91-
24 Aug 202016.9216.9216.9216.9216.92-
21 Aug 202016.6816.6816.6816.6816.68-
20 Aug 202016.7516.7516.7516.7516.75-
19 Aug 202016.8816.8816.8816.8816.88-
18 Aug 202016.9216.9216.9216.9216.92-
17 Aug 202016.8916.8916.8916.8916.89-
14 Aug 202016.8216.8216.8216.8216.82-
13 Aug 202016.9116.9116.9116.9116.91-
12 Aug 202016.9616.9616.9616.9616.96-
11 Aug 202016.6116.6116.6116.6116.61-
10 Aug 202016.4416.4416.4416.4416.44-
07 Aug 202016.4216.4216.4216.4216.42-
06 Aug 202016.5616.5616.5616.5616.56-
05 Aug 202016.5616.5616.5616.5616.56-
04 Aug 202016.4716.4716.4716.4716.47-
03 Aug 202016.3516.3516.3516.3516.35-
31 Jul 202016.1316.1316.1316.1316.13-
30 Jul 202016.4016.4016.4016.4016.40-
29 Jul 202016.6516.6516.6516.6516.65-
28 Jul 202016.5116.5116.5116.5116.51-
27 Jul 202016.6116.6116.6116.6116.61-
24 Jul 202016.3916.3916.3916.3916.39-
23 Jul 202016.4716.4716.4716.4716.47-
22 Jul 202016.6116.6116.6116.6116.61-
21 Jul 202016.6716.6716.6716.6716.67-
20 Jul 202016.5416.5416.5416.5416.54-
17 Jul 202016.4216.4216.4216.4216.42-
16 Jul 202016.3416.3416.3416.3416.34-
15 Jul 202016.4616.4616.4616.4616.46-
14 Jul 202016.2716.2716.2716.2716.27-
13 Jul 202016.0816.0816.0816.0816.08-
10 Jul 202016.1116.1116.1116.1116.11-
09 Jul 202015.9715.9715.9715.9715.97-
08 Jul 202016.1516.1516.1516.1516.15-
07 Jul 202016.0516.0516.0516.0516.05-
06 Jul 202016.2616.2616.2616.2616.26-
02 Jul 202016.0016.0016.0016.0016.00-
01 Jul 202015.8215.8215.8215.8215.82-
30 Jun 202015.7515.7515.7515.7515.75-
29 Jun 202015.7815.7815.7815.7815.78-
26 Jun 202015.7015.7015.7015.7015.70-
25 Jun 202015.8515.8515.8515.8515.85-
24 Jun 202015.7215.7215.7215.7215.72-
23 Jun 202016.1516.1516.1516.1516.15-
22 Jun 202015.9915.9915.9915.9915.99-
19 Jun 202015.8615.8615.8615.8615.86-
18 Jun 202015.8915.8915.8915.8915.89-
17 Jun 202016.0216.0216.0216.0216.02-
16 Jun 202015.9315.9315.9315.9315.93-
15 Jun 202015.6815.6815.6815.6815.68-
12 Jun 202015.6715.6715.6715.6715.67-
11 Jun 202015.4715.4715.4715.4715.47-
10 Jun 202016.3216.3216.3216.3216.32-
09 Jun 202016.3216.3216.3216.3216.32-
08 Jun 202016.4716.4716.4716.4716.47-
05 Jun 202016.3316.3316.3316.3316.33-
04 Jun 202016.0516.0516.0516.0516.05-
03 Jun 202016.0916.0916.0916.0916.09-
02 Jun 202015.7215.7215.7215.7215.72-
01 Jun 202015.4315.4315.4315.4315.43-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...