DINBUR2 B-1 (DINBUR2B-1.MX)
Mexico - Mexico Delayed price. Currency in MXN
Add to watchlist
At close: 02:59PM CST
Time period:
26 Apr 2023 - 26 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in MXNDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | - | - | - | - | - | - |
| 24 Apr 2024 | 40.90 | 40.90 | 40.90 | 40.90 | 40.90 | - |
| 23 Apr 2024 | 40.89 | 40.89 | 40.89 | 40.89 | 40.89 | - |
| 22 Apr 2024 | 40.88 | 40.88 | 40.88 | 40.88 | 40.88 | - |
| 19 Apr 2024 | 40.85 | 40.85 | 40.85 | 40.85 | 40.85 | - |
| 18 Apr 2024 | 40.84 | 40.84 | 40.84 | 40.84 | 40.84 | - |
| 17 Apr 2024 | 40.83 | 40.83 | 40.83 | 40.83 | 40.83 | - |
| 16 Apr 2024 | 40.82 | 40.82 | 40.82 | 40.82 | 40.82 | - |
| 15 Apr 2024 | 40.81 | 40.81 | 40.81 | 40.81 | 40.81 | - |
| 12 Apr 2024 | 40.78 | 40.78 | 40.78 | 40.78 | 40.78 | - |
| 11 Apr 2024 | 40.76 | 40.76 | 40.76 | 40.76 | 40.76 | - |
| 10 Apr 2024 | 40.75 | 40.75 | 40.75 | 40.75 | 40.75 | - |
| 09 Apr 2024 | 40.74 | 40.74 | 40.74 | 40.74 | 40.74 | - |
| 08 Apr 2024 | 40.73 | 40.73 | 40.73 | 40.73 | 40.73 | - |
| 05 Apr 2024 | 40.70 | 40.70 | 40.70 | 40.70 | 40.70 | - |
| 04 Apr 2024 | 40.69 | 40.69 | 40.69 | 40.69 | 40.69 | - |
| 03 Apr 2024 | 40.68 | 40.68 | 40.68 | 40.68 | 40.68 | - |
| 02 Apr 2024 | 40.66 | 40.66 | 40.66 | 40.66 | 40.66 | - |
| 01 Apr 2024 | 40.65 | 40.65 | 40.65 | 40.65 | 40.65 | - |
| 27 Mar 2024 | 40.60 | 40.60 | 40.60 | 40.60 | 40.60 | - |
| 26 Mar 2024 | 40.59 | 40.59 | 40.59 | 40.59 | 40.59 | - |
| 25 Mar 2024 | 40.58 | 40.58 | 40.58 | 40.58 | 40.58 | - |
| 22 Mar 2024 | 40.55 | 40.55 | 40.55 | 40.55 | 40.55 | - |
| 21 Mar 2024 | 40.53 | 40.53 | 40.53 | 40.53 | 40.53 | - |
| 20 Mar 2024 | 40.52 | 40.52 | 40.52 | 40.52 | 40.52 | - |
| 19 Mar 2024 | 40.51 | 40.51 | 40.51 | 40.51 | 40.51 | - |
| 15 Mar 2024 | 40.46 | 40.46 | 40.46 | 40.46 | 40.46 | - |
| 14 Mar 2024 | 40.46 | 40.46 | 40.46 | 40.46 | 40.46 | - |
| 13 Mar 2024 | 40.44 | 40.44 | 40.44 | 40.44 | 40.44 | - |
| 12 Mar 2024 | 40.43 | 40.43 | 40.43 | 40.43 | 40.43 | - |
| 11 Mar 2024 | 40.42 | 40.42 | 40.42 | 40.42 | 40.42 | - |
| 08 Mar 2024 | 40.39 | 40.39 | 40.39 | 40.39 | 40.39 | - |
| 07 Mar 2024 | 40.38 | 40.38 | 40.38 | 40.38 | 40.38 | - |
| 06 Mar 2024 | 40.36 | 40.36 | 40.36 | 40.36 | 40.36 | - |
| 05 Mar 2024 | 40.35 | 40.35 | 40.35 | 40.35 | 40.35 | - |
| 04 Mar 2024 | 40.34 | 40.34 | 40.34 | 40.34 | 40.34 | - |
| 01 Mar 2024 | 40.31 | 40.31 | 40.31 | 40.31 | 40.31 | - |
| 29 Feb 2024 | 40.30 | 40.30 | 40.30 | 40.30 | 40.30 | - |
| 28 Feb 2024 | 40.28 | 40.28 | 40.28 | 40.28 | 40.28 | - |
| 27 Feb 2024 | 40.27 | 40.27 | 40.27 | 40.27 | 40.27 | - |
| 26 Feb 2024 | 40.26 | 40.26 | 40.26 | 40.26 | 40.26 | - |
| 23 Feb 2024 | 40.23 | 40.23 | 40.23 | 40.23 | 40.23 | - |
| 22 Feb 2024 | 40.22 | 40.22 | 40.22 | 40.22 | 40.22 | - |
| 21 Feb 2024 | 40.21 | 40.21 | 40.21 | 40.21 | 40.21 | - |
| 20 Feb 2024 | 40.19 | 40.19 | 40.19 | 40.19 | 40.19 | - |
| 19 Feb 2024 | 40.18 | 40.18 | 40.18 | 40.18 | 40.18 | - |
| 16 Feb 2024 | 40.15 | 40.15 | 40.15 | 40.15 | 40.15 | - |
| 15 Feb 2024 | 40.14 | 40.14 | 40.14 | 40.14 | 40.14 | - |
| 14 Feb 2024 | 40.13 | 40.13 | 40.13 | 40.13 | 40.13 | - |
| 13 Feb 2024 | 40.12 | 40.12 | 40.12 | 40.12 | 40.12 | - |
| 12 Feb 2024 | 40.12 | 40.12 | 40.12 | 40.12 | 40.12 | - |
| 09 Feb 2024 | 40.08 | 40.08 | 40.08 | 40.08 | 40.08 | - |
| 08 Feb 2024 | 40.07 | 40.07 | 40.07 | 40.07 | 40.07 | - |
| 07 Feb 2024 | 40.06 | 40.06 | 40.06 | 40.06 | 40.06 | - |
| 06 Feb 2024 | 40.05 | 40.05 | 40.05 | 40.05 | 40.05 | - |
| 02 Feb 2024 | 40.01 | 40.01 | 40.01 | 40.01 | 40.01 | - |
| 01 Feb 2024 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - |
| 31 Jan 2024 | 39.98 | 39.98 | 39.98 | 39.98 | 39.98 | - |
| 30 Jan 2024 | 39.97 | 39.97 | 39.97 | 39.97 | 39.97 | - |
| 29 Jan 2024 | 39.96 | 39.96 | 39.96 | 39.96 | 39.96 | - |
| 26 Jan 2024 | 39.93 | 39.93 | 39.93 | 39.93 | 39.93 | - |
| 25 Jan 2024 | 39.92 | 39.92 | 39.92 | 39.92 | 39.92 | - |
| 24 Jan 2024 | 39.91 | 39.91 | 39.91 | 39.91 | 39.91 | - |
| 23 Jan 2024 | 39.90 | 39.90 | 39.90 | 39.90 | 39.90 | - |
| 22 Jan 2024 | 39.89 | 39.89 | 39.89 | 39.89 | 39.89 | - |
| 19 Jan 2024 | 39.86 | 39.86 | 39.86 | 39.86 | 39.86 | - |
| 18 Jan 2024 | 39.85 | 39.85 | 39.85 | 39.85 | 39.85 | - |
| 17 Jan 2024 | 39.84 | 39.84 | 39.84 | 39.84 | 39.84 | - |
| 16 Jan 2024 | 39.83 | 39.83 | 39.83 | 39.83 | 39.83 | - |
| 15 Jan 2024 | 39.81 | 39.81 | 39.81 | 39.81 | 39.81 | - |
| 12 Jan 2024 | 39.78 | 39.78 | 39.78 | 39.78 | 39.78 | - |
| 11 Jan 2024 | 39.77 | 39.77 | 39.77 | 39.77 | 39.77 | - |
| 10 Jan 2024 | 39.76 | 39.76 | 39.76 | 39.76 | 39.76 | - |
| 09 Jan 2024 | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | - |
| 08 Jan 2024 | 39.74 | 39.74 | 39.74 | 39.74 | 39.74 | - |
| 05 Jan 2024 | 39.70 | 39.70 | 39.70 | 39.70 | 39.70 | - |
| 04 Jan 2024 | 39.69 | 39.69 | 39.69 | 39.69 | 39.69 | - |
| 03 Jan 2024 | 39.68 | 39.68 | 39.68 | 39.68 | 39.68 | - |
| 02 Jan 2024 | 39.67 | 39.67 | 39.67 | 39.67 | 39.67 | - |
| 29 Dec 2023 | 39.63 | 39.63 | 39.63 | 39.63 | 39.63 | - |
| 28 Dec 2023 | 39.62 | 39.62 | 39.62 | 39.62 | 39.62 | - |
| 27 Dec 2023 | 39.61 | 39.61 | 39.61 | 39.61 | 39.61 | - |
| 26 Dec 2023 | 39.60 | 39.60 | 39.60 | 39.60 | 39.60 | - |
| 22 Dec 2023 | 39.56 | 39.56 | 39.56 | 39.56 | 39.56 | - |
| 21 Dec 2023 | 39.55 | 39.55 | 39.55 | 39.55 | 39.55 | - |
| 20 Dec 2023 | 39.54 | 39.54 | 39.54 | 39.54 | 39.54 | - |
| 19 Dec 2023 | 39.52 | 39.52 | 39.52 | 39.52 | 39.52 | - |
| 18 Dec 2023 | 39.51 | 39.51 | 39.51 | 39.51 | 39.51 | - |
| 15 Dec 2023 | 39.48 | 39.48 | 39.48 | 39.48 | 39.48 | - |
| 14 Dec 2023 | 39.47 | 39.47 | 39.47 | 39.47 | 39.47 | - |
| 13 Dec 2023 | 39.46 | 39.46 | 39.46 | 39.46 | 39.46 | - |
| 11 Dec 2023 | 39.44 | 39.44 | 39.44 | 39.44 | 39.44 | - |
| 08 Dec 2023 | 39.41 | 39.41 | 39.41 | 39.41 | 39.41 | - |
| 07 Dec 2023 | 39.39 | 39.39 | 39.39 | 39.39 | 39.39 | - |
| 06 Dec 2023 | 39.37 | 39.37 | 39.37 | 39.37 | 39.37 | - |
| 05 Dec 2023 | 39.36 | 39.36 | 39.36 | 39.36 | 39.36 | - |
| 04 Dec 2023 | 39.35 | 39.35 | 39.35 | 39.35 | 39.35 | - |
| 01 Dec 2023 | 39.32 | 39.32 | 39.32 | 39.32 | 39.32 | - |
| 30 Nov 2023 | 39.32 | 39.32 | 39.32 | 39.32 | 39.32 | - |
| 29 Nov 2023 | 39.30 | 39.30 | 39.30 | 39.30 | 39.30 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.