UK markets closed

CHRISTIAN DIOR INH. EO 2 (DIO.MU)

Munich - Munich Delayed price. Currency in EUR
Add to watchlist
668.00+3.00 (+0.45%)
At close: 08:05AM CEST
Time period:
14 Aug 2021 - 14 Aug 2022
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
12 Aug 2022668.00668.00668.00668.00668.00-
11 Aug 2022665.00665.00665.00665.00665.00-
10 Aug 2022658.00658.00658.00658.00658.00-
09 Aug 2022667.00667.00667.00667.00667.00-
08 Aug 2022668.50668.50668.50668.50668.50-
05 Aug 2022674.50674.50674.50674.50674.50-
04 Aug 2022667.00667.00667.00667.00667.00-
03 Aug 2022663.50663.50663.50663.50663.50-
02 Aug 2022669.00669.00669.00669.00669.00-
01 Aug 2022658.00658.00658.00658.00658.00-
29 Jul 2022653.00653.00653.00653.00653.00-
28 Jul 2022626.00626.00626.00626.00626.00-
27 Jul 2022615.50615.50615.50615.50615.50-
26 Jul 2022623.50623.50623.50623.50623.50-
25 Jul 2022616.50616.50616.50616.50616.50-
22 Jul 2022615.00615.00615.00615.00615.00-
21 Jul 2022614.00614.00614.00614.00614.00-
20 Jul 2022614.00614.00614.00614.00614.00-
19 Jul 2022594.00594.00594.00594.00594.00-
18 Jul 2022593.50593.50593.50593.50593.50-
15 Jul 2022588.00588.00588.00588.00588.00-
14 Jul 2022586.50586.50586.50586.50586.50-
13 Jul 2022586.50586.50586.50586.50586.50-
12 Jul 2022579.50579.50579.50579.50579.50-
11 Jul 2022579.50579.50579.50579.50579.50-
08 Jul 2022587.50587.50587.50587.50587.50-
07 Jul 2022584.50584.50584.50584.50584.50-
06 Jul 2022560.50560.50560.50560.50560.50-
05 Jul 2022567.50567.50567.50567.50567.50-
04 Jul 2022565.00565.00565.00565.00565.00-
01 Jul 2022562.50562.50562.50562.50562.50-
30 Jun 2022567.00567.00567.00567.00567.00-
29 Jun 2022568.00568.00568.00568.00568.00-
28 Jun 2022569.00569.00569.00569.00569.00-
27 Jun 2022570.50570.50570.50570.50570.50-
24 Jun 2022556.00556.00556.00556.00556.00-
23 Jun 2022536.50536.50536.50536.50536.50-
22 Jun 2022537.00537.00537.00537.00537.00-
21 Jun 2022537.00537.00537.00537.00537.00-
20 Jun 2022537.00537.00537.00537.00537.00-
17 Jun 2022537.00537.00537.00537.00537.00-
16 Jun 2022537.00537.00537.00537.00537.00-
15 Jun 2022537.00537.00537.00537.00537.00-
14 Jun 2022543.00543.00543.00543.00543.00-
13 Jun 2022543.50543.50543.50543.50543.50-
10 Jun 2022565.50565.50565.50565.50565.50-
09 Jun 2022578.00578.00578.00578.00578.00-
08 Jun 2022591.50591.50591.00591.00591.00-
07 Jun 2022592.50592.50592.50592.50592.50-
06 Jun 2022594.00594.00594.00594.00594.00-
03 Jun 2022594.00594.00594.00594.00594.00-
02 Jun 2022582.00582.00582.00582.00582.00-
01 Jun 2022582.00582.00582.00582.00582.00-
31 May 2022582.00582.00582.00582.00582.00-
30 May 2022571.00571.00571.00571.00571.00-
27 May 2022549.00549.00549.00549.00549.00-
26 May 2022535.50535.50535.50535.50535.50-
25 May 2022539.00539.00539.00539.00539.00-
24 May 2022540.50540.50540.50540.50540.50-
23 May 2022542.50542.50542.50542.50542.50-
20 May 2022548.50548.50548.50548.50548.50-
19 May 2022548.50548.50548.50548.50548.50-
18 May 2022558.50558.50558.50558.50558.50-
17 May 2022550.50550.50550.50550.50550.50-
16 May 2022545.50545.50545.50545.50545.50-
13 May 2022541.00541.00541.00541.00541.00-
12 May 2022531.00531.00531.00531.00531.00-
11 May 2022524.00524.00524.00524.00524.00-
10 May 2022525.50525.50525.50525.50525.50-
09 May 2022539.50539.50539.50539.50539.50-
06 May 2022549.50549.50549.50549.50549.50-
05 May 2022577.00577.00577.00577.00577.00-
04 May 2022577.00577.00577.00577.00577.00-
03 May 2022583.50583.50583.50583.50583.50-
02 May 2022583.50583.50583.50583.50583.50-
29 Apr 2022590.00590.00590.00590.00590.00-
28 Apr 2022590.00590.00590.00590.00590.00-
27 Apr 2022586.50586.50586.50586.50586.50-
26 Apr 2022598.00598.00598.00598.00598.00-
26 Apr 20227 Dividend
25 Apr 2022610.00610.00610.00610.00603.00-
22 Apr 2022610.00610.00610.00610.00603.00-
21 Apr 2022610.00610.00610.00610.00603.00-
20 Apr 2022606.00606.00606.00606.00599.05-
19 Apr 2022605.50605.50605.50605.50598.55-
14 Apr 2022605.50605.50605.50605.50598.55-
13 Apr 2022607.50607.50607.50607.50600.53-
12 Apr 2022581.00609.00581.00609.00602.015
11 Apr 2022602.00602.00602.00602.00595.09-
08 Apr 2022602.00602.00602.00602.00595.09-
07 Apr 2022608.00608.00608.00608.00601.02-
06 Apr 2022628.50628.50628.50628.50621.29-
05 Apr 2022628.50628.50628.50628.50621.29-
04 Apr 2022621.00621.00621.00621.00613.87-
01 Apr 2022620.00620.00620.00620.00612.89-
31 Mar 2022627.00627.00627.00627.00619.80-
30 Mar 2022635.00635.00635.00635.00627.71-
29 Mar 2022609.50609.50609.50609.50602.51-
28 Mar 2022599.50599.50599.50599.50592.62-
25 Mar 2022599.50599.50599.50599.50592.62-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...