CHRISTIAN DIOR INH. EO 2 (DIO.MU)
Munich - Munich Delayed price. Currency in EUR
Add to watchlist
At close: 08:05AM CEST
Time period:
14 Aug 2021 - 14 Aug 2022
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 12 Aug 2022 | 668.00 | 668.00 | 668.00 | 668.00 | 668.00 | - |
| 11 Aug 2022 | 665.00 | 665.00 | 665.00 | 665.00 | 665.00 | - |
| 10 Aug 2022 | 658.00 | 658.00 | 658.00 | 658.00 | 658.00 | - |
| 09 Aug 2022 | 667.00 | 667.00 | 667.00 | 667.00 | 667.00 | - |
| 08 Aug 2022 | 668.50 | 668.50 | 668.50 | 668.50 | 668.50 | - |
| 05 Aug 2022 | 674.50 | 674.50 | 674.50 | 674.50 | 674.50 | - |
| 04 Aug 2022 | 667.00 | 667.00 | 667.00 | 667.00 | 667.00 | - |
| 03 Aug 2022 | 663.50 | 663.50 | 663.50 | 663.50 | 663.50 | - |
| 02 Aug 2022 | 669.00 | 669.00 | 669.00 | 669.00 | 669.00 | - |
| 01 Aug 2022 | 658.00 | 658.00 | 658.00 | 658.00 | 658.00 | - |
| 29 Jul 2022 | 653.00 | 653.00 | 653.00 | 653.00 | 653.00 | - |
| 28 Jul 2022 | 626.00 | 626.00 | 626.00 | 626.00 | 626.00 | - |
| 27 Jul 2022 | 615.50 | 615.50 | 615.50 | 615.50 | 615.50 | - |
| 26 Jul 2022 | 623.50 | 623.50 | 623.50 | 623.50 | 623.50 | - |
| 25 Jul 2022 | 616.50 | 616.50 | 616.50 | 616.50 | 616.50 | - |
| 22 Jul 2022 | 615.00 | 615.00 | 615.00 | 615.00 | 615.00 | - |
| 21 Jul 2022 | 614.00 | 614.00 | 614.00 | 614.00 | 614.00 | - |
| 20 Jul 2022 | 614.00 | 614.00 | 614.00 | 614.00 | 614.00 | - |
| 19 Jul 2022 | 594.00 | 594.00 | 594.00 | 594.00 | 594.00 | - |
| 18 Jul 2022 | 593.50 | 593.50 | 593.50 | 593.50 | 593.50 | - |
| 15 Jul 2022 | 588.00 | 588.00 | 588.00 | 588.00 | 588.00 | - |
| 14 Jul 2022 | 586.50 | 586.50 | 586.50 | 586.50 | 586.50 | - |
| 13 Jul 2022 | 586.50 | 586.50 | 586.50 | 586.50 | 586.50 | - |
| 12 Jul 2022 | 579.50 | 579.50 | 579.50 | 579.50 | 579.50 | - |
| 11 Jul 2022 | 579.50 | 579.50 | 579.50 | 579.50 | 579.50 | - |
| 08 Jul 2022 | 587.50 | 587.50 | 587.50 | 587.50 | 587.50 | - |
| 07 Jul 2022 | 584.50 | 584.50 | 584.50 | 584.50 | 584.50 | - |
| 06 Jul 2022 | 560.50 | 560.50 | 560.50 | 560.50 | 560.50 | - |
| 05 Jul 2022 | 567.50 | 567.50 | 567.50 | 567.50 | 567.50 | - |
| 04 Jul 2022 | 565.00 | 565.00 | 565.00 | 565.00 | 565.00 | - |
| 01 Jul 2022 | 562.50 | 562.50 | 562.50 | 562.50 | 562.50 | - |
| 30 Jun 2022 | 567.00 | 567.00 | 567.00 | 567.00 | 567.00 | - |
| 29 Jun 2022 | 568.00 | 568.00 | 568.00 | 568.00 | 568.00 | - |
| 28 Jun 2022 | 569.00 | 569.00 | 569.00 | 569.00 | 569.00 | - |
| 27 Jun 2022 | 570.50 | 570.50 | 570.50 | 570.50 | 570.50 | - |
| 24 Jun 2022 | 556.00 | 556.00 | 556.00 | 556.00 | 556.00 | - |
| 23 Jun 2022 | 536.50 | 536.50 | 536.50 | 536.50 | 536.50 | - |
| 22 Jun 2022 | 537.00 | 537.00 | 537.00 | 537.00 | 537.00 | - |
| 21 Jun 2022 | 537.00 | 537.00 | 537.00 | 537.00 | 537.00 | - |
| 20 Jun 2022 | 537.00 | 537.00 | 537.00 | 537.00 | 537.00 | - |
| 17 Jun 2022 | 537.00 | 537.00 | 537.00 | 537.00 | 537.00 | - |
| 16 Jun 2022 | 537.00 | 537.00 | 537.00 | 537.00 | 537.00 | - |
| 15 Jun 2022 | 537.00 | 537.00 | 537.00 | 537.00 | 537.00 | - |
| 14 Jun 2022 | 543.00 | 543.00 | 543.00 | 543.00 | 543.00 | - |
| 13 Jun 2022 | 543.50 | 543.50 | 543.50 | 543.50 | 543.50 | - |
| 10 Jun 2022 | 565.50 | 565.50 | 565.50 | 565.50 | 565.50 | - |
| 09 Jun 2022 | 578.00 | 578.00 | 578.00 | 578.00 | 578.00 | - |
| 08 Jun 2022 | 591.50 | 591.50 | 591.00 | 591.00 | 591.00 | - |
| 07 Jun 2022 | 592.50 | 592.50 | 592.50 | 592.50 | 592.50 | - |
| 06 Jun 2022 | 594.00 | 594.00 | 594.00 | 594.00 | 594.00 | - |
| 03 Jun 2022 | 594.00 | 594.00 | 594.00 | 594.00 | 594.00 | - |
| 02 Jun 2022 | 582.00 | 582.00 | 582.00 | 582.00 | 582.00 | - |
| 01 Jun 2022 | 582.00 | 582.00 | 582.00 | 582.00 | 582.00 | - |
| 31 May 2022 | 582.00 | 582.00 | 582.00 | 582.00 | 582.00 | - |
| 30 May 2022 | 571.00 | 571.00 | 571.00 | 571.00 | 571.00 | - |
| 27 May 2022 | 549.00 | 549.00 | 549.00 | 549.00 | 549.00 | - |
| 26 May 2022 | 535.50 | 535.50 | 535.50 | 535.50 | 535.50 | - |
| 25 May 2022 | 539.00 | 539.00 | 539.00 | 539.00 | 539.00 | - |
| 24 May 2022 | 540.50 | 540.50 | 540.50 | 540.50 | 540.50 | - |
| 23 May 2022 | 542.50 | 542.50 | 542.50 | 542.50 | 542.50 | - |
| 20 May 2022 | 548.50 | 548.50 | 548.50 | 548.50 | 548.50 | - |
| 19 May 2022 | 548.50 | 548.50 | 548.50 | 548.50 | 548.50 | - |
| 18 May 2022 | 558.50 | 558.50 | 558.50 | 558.50 | 558.50 | - |
| 17 May 2022 | 550.50 | 550.50 | 550.50 | 550.50 | 550.50 | - |
| 16 May 2022 | 545.50 | 545.50 | 545.50 | 545.50 | 545.50 | - |
| 13 May 2022 | 541.00 | 541.00 | 541.00 | 541.00 | 541.00 | - |
| 12 May 2022 | 531.00 | 531.00 | 531.00 | 531.00 | 531.00 | - |
| 11 May 2022 | 524.00 | 524.00 | 524.00 | 524.00 | 524.00 | - |
| 10 May 2022 | 525.50 | 525.50 | 525.50 | 525.50 | 525.50 | - |
| 09 May 2022 | 539.50 | 539.50 | 539.50 | 539.50 | 539.50 | - |
| 06 May 2022 | 549.50 | 549.50 | 549.50 | 549.50 | 549.50 | - |
| 05 May 2022 | 577.00 | 577.00 | 577.00 | 577.00 | 577.00 | - |
| 04 May 2022 | 577.00 | 577.00 | 577.00 | 577.00 | 577.00 | - |
| 03 May 2022 | 583.50 | 583.50 | 583.50 | 583.50 | 583.50 | - |
| 02 May 2022 | 583.50 | 583.50 | 583.50 | 583.50 | 583.50 | - |
| 29 Apr 2022 | 590.00 | 590.00 | 590.00 | 590.00 | 590.00 | - |
| 28 Apr 2022 | 590.00 | 590.00 | 590.00 | 590.00 | 590.00 | - |
| 27 Apr 2022 | 586.50 | 586.50 | 586.50 | 586.50 | 586.50 | - |
| 26 Apr 2022 | 598.00 | 598.00 | 598.00 | 598.00 | 598.00 | - |
| 26 Apr 2022 | 7 Dividend | |||||
| 25 Apr 2022 | 610.00 | 610.00 | 610.00 | 610.00 | 603.00 | - |
| 22 Apr 2022 | 610.00 | 610.00 | 610.00 | 610.00 | 603.00 | - |
| 21 Apr 2022 | 610.00 | 610.00 | 610.00 | 610.00 | 603.00 | - |
| 20 Apr 2022 | 606.00 | 606.00 | 606.00 | 606.00 | 599.05 | - |
| 19 Apr 2022 | 605.50 | 605.50 | 605.50 | 605.50 | 598.55 | - |
| 14 Apr 2022 | 605.50 | 605.50 | 605.50 | 605.50 | 598.55 | - |
| 13 Apr 2022 | 607.50 | 607.50 | 607.50 | 607.50 | 600.53 | - |
| 12 Apr 2022 | 581.00 | 609.00 | 581.00 | 609.00 | 602.01 | 5 |
| 11 Apr 2022 | 602.00 | 602.00 | 602.00 | 602.00 | 595.09 | - |
| 08 Apr 2022 | 602.00 | 602.00 | 602.00 | 602.00 | 595.09 | - |
| 07 Apr 2022 | 608.00 | 608.00 | 608.00 | 608.00 | 601.02 | - |
| 06 Apr 2022 | 628.50 | 628.50 | 628.50 | 628.50 | 621.29 | - |
| 05 Apr 2022 | 628.50 | 628.50 | 628.50 | 628.50 | 621.29 | - |
| 04 Apr 2022 | 621.00 | 621.00 | 621.00 | 621.00 | 613.87 | - |
| 01 Apr 2022 | 620.00 | 620.00 | 620.00 | 620.00 | 612.89 | - |
| 31 Mar 2022 | 627.00 | 627.00 | 627.00 | 627.00 | 619.80 | - |
| 30 Mar 2022 | 635.00 | 635.00 | 635.00 | 635.00 | 627.71 | - |
| 29 Mar 2022 | 609.50 | 609.50 | 609.50 | 609.50 | 602.51 | - |
| 28 Mar 2022 | 599.50 | 599.50 | 599.50 | 599.50 | 592.62 | - |
| 25 Mar 2022 | 599.50 | 599.50 | 599.50 | 599.50 | 592.62 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2022 Yahoo. All rights reserved.
