UK markets open in 20 minutes
NIKKEI 225
39,103.22 +486.12 (+1.26%) HANG SENG
18,914.62 -280.98 (-1.46%) CRUDE OIL
77.19 -0.38 (-0.49%) GOLD FUTURES
2,368.90 -24.00 (-1.00%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,530.86 -346.49 (-0.63%)
Diodes Incorporated (DIOD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIOD240621C00035000 | 2023-11-14 3:12PM EDT | 35.00 | 34.50 | 42.50 | 47.40 | 0.00 | - | - | 1 | 332.03% |
| DIOD240621C00040000 | 2023-11-14 2:03PM EDT | 40.00 | 29.60 | 38.00 | 42.20 | 0.00 | - | - | 1 | 289.89% |
| DIOD240621C00050000 | 2023-11-10 2:44PM EDT | 50.00 | 15.80 | 22.80 | 24.90 | 0.00 | - | - | 1 | 93.26% |
| DIOD240621C00055000 | 2024-05-10 10:32AM EDT | 55.00 | 15.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIOD240621C00060000 | 2024-04-22 1:52PM EDT | 60.00 | 10.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DIOD240621C00065000 | 2023-11-13 11:04AM EDT | 65.00 | 7.22 | 13.10 | 13.50 | 0.00 | - | 2 | 10 | 97.00% |
| DIOD240621C00070000 | 2024-05-22 1:06PM EDT | 70.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DIOD240621C00075000 | 2024-05-22 10:45AM EDT | 75.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.78% |
| DIOD240621C00080000 | 2024-05-21 10:29AM EDT | 80.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DIOD240621C00085000 | 2024-05-13 2:38PM EDT | 85.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| DIOD240621C00090000 | 2024-05-03 10:05AM EDT | 90.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DIOD240621C00095000 | 2024-05-09 3:36PM EDT | 95.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DIOD240621C00100000 | 2023-11-30 4:44PM EDT | 100.00 | 0.62 | 2.20 | 2.50 | 0.00 | - | 3 | 16 | 107.08% |
| DIOD240621C00105000 | 2024-03-11 12:45PM EDT | 105.00 | 0.40 | 0.00 | 2.20 | 0.00 | - | 3 | 33 | 93.31% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIOD240621P00050000 | 2023-10-27 12:56PM EDT | 50.00 | 1.92 | 1.20 | 1.40 | 0.00 | - | 1 | 0 | 120.70% |
| DIOD240621P00055000 | 2024-05-10 10:45AM EDT | 55.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| DIOD240621P00060000 | 2024-05-15 11:59AM EDT | 60.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| DIOD240621P00065000 | 2024-05-20 12:57PM EDT | 65.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DIOD240621P00070000 | 2024-05-22 11:56AM EDT | 70.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DIOD240621P00075000 | 2024-05-17 10:30AM EDT | 75.00 | 3.54 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DIOD240621P00080000 | 2024-01-16 2:24PM EDT | 80.00 | 11.09 | 11.00 | 12.60 | 0.00 | - | 1 | 5 | 99.15% |
© 2024 Yahoo. All rights reserved.