Diodes Incorporated (DIOD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.50 | 0.00 | - | - | 1 | 35.00 | - | - | - | - | - |
| 29.60 | 0.00 | - | - | 1 | 40.00 | - | - | - | - | - |
| 15.80 | 0.00 | - | - | 1 | 50.00 | 1.92 | 0.00 | - | 1 | 0 |
| 15.10 | 0.00 | - | 1 | 2 | 55.00 | 0.10 | 0.00 | - | 2 | 42 |
| 10.20 | 0.00 | - | 3 | 0 | 60.00 | 0.01 | 0.00 | - | 1 | 95 |
| 7.22 | 0.00 | - | 2 | 10 | 65.00 | 0.37 | 0.00 | - | 1 | 130 |
| 2.36 | -1.56 | -39.80% | 2 | 61 | 70.00 | 0.66 | +0.46 | +230.00% | 3 | 51 |
| 0.23 | -1.23 | -84.25% | 2 | 102 | 75.00 | 1.17 | 0.00 | - | 2 | 81 |
| 0.40 | 0.00 | - | 21 | 139 | 80.00 | 8.20 | 0.00 | - | 1 | 5 |
| 0.10 | 0.00 | - | 19 | 40 | 85.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 9 | 20 | 90.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 9 | 61 | 95.00 | - | - | - | - | - |
| 0.62 | 0.00 | - | 3 | 16 | 100.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 3 | 33 | 105.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.