Diodes Incorporated (DIOD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIOD240719C00070000 | 2024-06-12 11:30AM EDT | 70.00 | 7.34 | 3.90 | 4.30 | 0.00 | - | - | 10 | 40.02% |
| DIOD240719C00075000 | 2024-06-06 2:35PM EDT | 75.00 | 2.95 | 1.45 | 1.95 | 0.00 | - | 10 | 13 | 37.96% |
| DIOD240719C00080000 | 2024-06-12 11:22AM EDT | 80.00 | 1.75 | 0.25 | 0.90 | 0.00 | - | - | 10 | 39.84% |
| DIOD240719C00085000 | 2024-06-12 12:39PM EDT | 85.00 | 0.70 | 0.10 | 0.30 | 0.00 | - | 20 | 21 | 38.72% |
| DIOD240719C00090000 | 2024-06-12 2:06PM EDT | 90.00 | 0.30 | 0.00 | 1.05 | 0.00 | - | - | 0 | 54.79% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIOD240719P00060000 | 2024-06-11 10:52AM EDT | 60.00 | 0.36 | 0.25 | 1.90 | 0.00 | - | - | 1 | 60.16% |
| DIOD240719P00065000 | 2024-05-22 12:05PM EDT | 65.00 | 0.60 | 0.70 | 0.95 | 0.00 | - | - | 2 | 38.92% |
| DIOD240719P00070000 | 2024-06-12 11:25AM EDT | 70.00 | 1.02 | 2.10 | 2.95 | 0.00 | - | 10 | 31 | 42.85% |
| DIOD240719P00075000 | 2024-06-14 1:56PM EDT | 75.00 | 4.75 | 4.60 | 5.10 | +2.00 | +72.73% | 5 | 18 | 34.79% |
© 2024 Yahoo. All rights reserved.