Diodes Incorporated (DIOD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIOD240719C00070000 | 2024-06-12 11:30AM EDT | 70.00 | 7.34 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| DIOD240719C00075000 | 2024-06-21 1:51PM EDT | 75.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 21 | 44 | 3.13% |
| DIOD240719C00080000 | 2024-06-12 11:22AM EDT | 80.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | - | 10 | 6.25% |
| DIOD240719C00085000 | 2024-06-20 10:40AM EDT | 85.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 10 | 31 | 12.50% |
| DIOD240719C00090000 | 2024-06-12 2:06PM EDT | 90.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIOD240719P00060000 | 2024-06-11 10:52AM EDT | 60.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| DIOD240719P00065000 | 2024-06-20 11:38AM EDT | 65.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 20 | 22 | 12.50% |
| DIOD240719P00070000 | 2024-06-12 11:25AM EDT | 70.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | 10 | 31 | 3.13% |
| DIOD240719P00075000 | 2024-06-21 1:53PM EDT | 75.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
© 2024 Yahoo. All rights reserved.