UK markets open in 6 hours 1 minute
NIKKEI 225
38,773.22 -149.81 (-0.38%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
73.99 -0.23 (-0.31%) GOLD FUTURES
2,371.80 +2.50 (+0.11%) DOW
38,571.03 -115.29 (-0.30%) Bitcoin GBP
53,884.93 +1,010.23 (+1.91%)
Diodes Incorporated (DIOD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIOD240920C00055000 | 2024-02-07 12:27PM EDT | 55.00 | 16.80 | 18.50 | 19.30 | 0.00 | - | - | 0 | 0.00% |
| DIOD240920C00060000 | 2024-05-22 12:23PM EDT | 60.00 | 18.30 | 16.60 | 17.80 | 0.00 | - | - | 0 | 51.86% |
| DIOD240920C00065000 | 2024-05-16 10:47AM EDT | 65.00 | 10.61 | 12.70 | 13.20 | 0.00 | - | 2 | 20 | 47.66% |
| DIOD240920C00070000 | 2024-05-01 3:11PM EDT | 70.00 | 9.50 | 8.60 | 10.30 | 0.00 | - | 8 | 30 | 48.49% |
| DIOD240920C00075000 | 2024-05-28 2:17PM EDT | 75.00 | 6.20 | 6.40 | 7.10 | 0.00 | - | 9 | 49 | 44.02% |
| DIOD240920C00080000 | 2024-05-01 10:03AM EDT | 80.00 | 4.07 | 2.50 | 4.30 | 0.00 | - | 14 | 51 | 38.92% |
| DIOD240920C00085000 | 2024-05-30 11:27AM EDT | 85.00 | 2.25 | 2.70 | 3.00 | 0.00 | - | 1 | 102 | 39.87% |
| DIOD240920C00090000 | 2024-04-03 10:29AM EDT | 90.00 | 1.78 | 2.35 | 2.60 | 0.00 | - | 1 | 8 | 44.71% |
| DIOD240920C00095000 | 2024-04-23 3:13PM EDT | 95.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 20 | 39 | 12.50% |
| DIOD240920C00100000 | 2024-05-10 11:11AM EDT | 100.00 | 0.36 | 0.50 | 1.70 | 0.00 | - | 20 | 90 | 49.59% |
| DIOD240920C00105000 | 2024-03-07 12:44PM EDT | 105.00 | 0.95 | 0.40 | 1.65 | 0.00 | - | 5 | 7 | 54.27% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIOD240920P00045000 | 2024-04-10 11:18AM EDT | 45.00 | 0.66 | 0.15 | 1.00 | 0.00 | - | 1 | 12 | 62.16% |
| DIOD240920P00050000 | 2024-03-14 3:44PM EDT | 50.00 | 1.74 | 1.20 | 1.50 | 0.00 | - | 1 | 2 | 64.65% |
| DIOD240920P00055000 | 2024-05-23 9:41AM EDT | 55.00 | 0.64 | 0.55 | 0.75 | 0.00 | - | 1 | 17 | 44.39% |
| DIOD240920P00060000 | 2024-05-10 10:53AM EDT | 60.00 | 2.35 | 1.05 | 1.30 | 0.00 | - | 1 | 191 | 41.26% |
| DIOD240920P00065000 | 2024-05-10 12:08PM EDT | 65.00 | 3.91 | 1.90 | 2.20 | 0.00 | - | 4 | 127 | 38.54% |
| DIOD240920P00070000 | 2024-05-20 10:20AM EDT | 70.00 | 3.81 | 2.25 | 3.70 | 0.00 | - | 1 | 20 | 36.85% |
| DIOD240920P00075000 | 2024-05-10 12:22PM EDT | 75.00 | 9.10 | 5.30 | 5.90 | 0.00 | - | 5 | 9 | 35.72% |
| DIOD240920P00080000 | 2024-05-02 11:54AM EDT | 80.00 | 10.80 | 7.20 | 10.60 | 0.00 | - | 4 | 5 | 46.08% |
| DIOD240920P00085000 | 2024-04-03 10:29AM EDT | 85.00 | 17.64 | 13.20 | 13.80 | 0.00 | - | 1 | 1 | 44.26% |
© 2024 Yahoo. All rights reserved.