Diodes Incorporated (DIOD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:31AM EDT. Market open.
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIOD241220C00050000 | 2024-06-03 10:49AM EDT | 50.00 | 27.40 | 23.30 | 27.00 | 0.00 | - | 1 | 1 | 60.66% |
| DIOD241220C00055000 | 2024-05-31 1:38PM EDT | 55.00 | 21.20 | 20.50 | 21.20 | 0.00 | - | 1 | 1 | 54.75% |
| DIOD241220C00075000 | 2024-05-10 2:46PM EDT | 75.00 | 6.50 | 6.90 | 8.20 | 0.00 | - | - | 1 | 44.47% |
| DIOD241220C00080000 | 2024-05-22 9:32AM EDT | 80.00 | 6.00 | 5.80 | 6.30 | 0.00 | - | - | 5 | 43.76% |
| DIOD241220C00085000 | 2024-05-28 12:02PM EDT | 85.00 | 5.18 | 4.20 | 4.70 | 0.00 | - | 2 | 4 | 42.79% |
| DIOD241220C00090000 | 2024-05-31 3:24PM EDT | 90.00 | 3.20 | 3.00 | 3.40 | 0.00 | - | 1 | 16 | 41.70% |
| DIOD241220C00095000 | 2024-05-28 12:41PM EDT | 95.00 | 2.75 | 2.15 | 2.45 | 0.00 | - | 3 | 7 | 41.00% |
| DIOD241220C00100000 | 2024-05-22 1:01PM EDT | 100.00 | 2.26 | 1.50 | 1.75 | 0.00 | - | 5 | 29 | 40.48% |
| DIOD241220C00110000 | 2024-05-22 3:50PM EDT | 110.00 | 0.90 | 0.75 | 0.90 | 0.00 | - | 2 | 5 | 40.02% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIOD241220P00045000 | 2024-05-10 12:22PM EDT | 45.00 | 0.90 | 0.20 | 0.95 | 0.00 | - | - | 38 | 49.22% |
| DIOD241220P00050000 | 2024-05-10 1:18PM EDT | 50.00 | 1.56 | 1.00 | 1.20 | 0.00 | - | 7 | 7 | 43.19% |
| DIOD241220P00055000 | 2024-05-21 10:26AM EDT | 55.00 | 1.70 | 1.65 | 1.95 | 0.00 | - | 1 | 3 | 41.05% |
| DIOD241220P00060000 | 2024-05-10 1:08PM EDT | 60.00 | 3.80 | 2.55 | 3.00 | 0.00 | - | - | 3 | 38.90% |
| DIOD241220P00065000 | 2024-05-10 10:02AM EDT | 65.00 | 5.05 | 4.10 | 4.60 | 0.00 | - | 1 | 128 | 37.74% |
| DIOD241220P00080000 | 2024-05-21 10:08AM EDT | 80.00 | 11.30 | 11.20 | 11.90 | 0.00 | - | 1 | 1 | 32.31% |
| DIOD241220P00100000 | 2024-05-22 12:23PM EDT | 100.00 | 24.20 | 27.40 | 28.30 | 0.00 | - | - | 0 | 26.66% |
© 2024 Yahoo. All rights reserved.