UK markets closed

KDDI Corp (DIP.MU)

Munich - Munich Delayed price. Currency in EUR
Add to watchlist
25.08-0.27 (-1.07%)
At close: 08:05AM CEST
Time period:
16 Jun 2023 - 16 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
14 Jun 202425.0825.0825.0825.0825.08-
13 Jun 202425.3525.3525.3525.3525.35-
12 Jun 202425.3525.3525.3525.3525.35-
11 Jun 202425.3525.3525.3525.3525.35-
10 Jun 202425.3525.3525.3525.3525.35-
07 Jun 202425.3525.3525.3525.3525.35-
06 Jun 202425.4225.4225.4225.4225.42-
05 Jun 202425.4225.4225.4225.4225.42-
04 Jun 202425.5225.5225.5225.5225.52-
03 Jun 202425.3725.3725.3725.3725.37-
31 May 202425.3725.3725.3725.3725.37-
30 May 202425.2325.2325.2325.2325.23-
29 May 202425.2325.2325.2325.2325.23-
28 May 202425.4625.4625.4625.4625.46-
27 May 202425.4625.4625.4625.4625.46-
24 May 202425.4625.4625.4625.4625.46-
23 May 202425.7125.7125.7125.7125.71-
22 May 202425.7625.7625.7625.7625.76-
21 May 202425.7625.7625.7625.7625.76-
20 May 202425.7625.7625.7625.7625.76-
17 May 202425.7625.7625.7625.7625.76-
16 May 202425.8225.8225.8225.8225.82-
15 May 202425.8225.8225.8225.8225.82-
14 May 202426.2126.2126.2126.2126.21-
13 May 202426.4326.4326.4326.4326.43-
10 May 202425.7925.7925.7925.7925.79-
09 May 202425.7925.7925.7925.7925.79-
08 May 202425.8025.8025.8025.8025.80-
07 May 202426.4426.4426.4426.4426.44-
06 May 202426.7626.7626.7626.7626.76-
03 May 202426.7626.7626.7626.7626.76-
02 May 202426.3226.3226.3226.3226.32-
30 Apr 202426.2026.2026.2026.2026.20-
29 Apr 202426.2026.2026.2026.2026.20-
26 Apr 202426.2226.2226.2226.2226.22-
25 Apr 202426.2226.2226.2226.2226.22-
24 Apr 202426.4326.4326.4326.4326.43-
23 Apr 202426.4926.4926.4926.4926.49-
22 Apr 202426.2726.2726.2726.2726.27-
19 Apr 202425.8125.8125.8125.8125.81-
18 Apr 202425.8125.8125.8125.8125.81-
17 Apr 202425.9325.9325.9325.9325.93-
16 Apr 202426.2326.2326.2326.2326.23-
15 Apr 202426.2326.2326.2326.2326.23-
12 Apr 202426.3826.3826.3826.3826.38-
11 Apr 202426.3826.3826.3826.3826.38-
10 Apr 202426.6826.6826.6826.6826.68-
09 Apr 202426.9326.9326.9326.9326.93-
08 Apr 202426.9326.9326.9326.9326.93-
05 Apr 202427.1027.1027.1027.1027.10-
04 Apr 202427.1127.1127.1127.1127.11-
03 Apr 202427.2527.2527.2527.2527.25-
02 Apr 202427.2527.2527.2527.2527.25-
28 Mar 202427.4527.4527.2527.2527.25280
28 Mar 202470 Dividend
27 Mar 202427.7727.7727.7727.77-42.23-
26 Mar 202427.7727.7727.7727.77-42.23-
25 Mar 202427.7727.7727.7727.77-42.23-
22 Mar 202427.8127.8127.8127.81-42.29-
21 Mar 202427.6827.6827.6827.68-42.09-
20 Mar 202428.0628.0628.0628.06-42.67-
19 Mar 202428.0628.0628.0628.06-42.67-
18 Mar 202427.8327.8327.8327.83-42.32-
15 Mar 202427.8027.8027.8027.80-42.28-
14 Mar 202427.7127.7127.7127.71-42.14-
13 Mar 202427.7527.7527.7527.75-42.20-
12 Mar 202428.1728.1728.1728.17-42.84-
11 Mar 202428.4628.4628.4628.46-43.28-
08 Mar 202428.4628.4628.4628.46-43.28-
07 Mar 202428.4628.4628.4628.46-43.28-
06 Mar 202427.8327.8327.8327.83-42.32-
05 Mar 202427.7927.7927.7927.79-42.26-
04 Mar 202427.9327.9327.9327.93-42.47-
01 Mar 202427.9627.9627.9627.96-42.52-
29 Feb 202427.9627.9627.9627.96-42.52-
28 Feb 202427.9627.9627.9627.96-42.52-
27 Feb 202427.9627.9627.9627.96-42.52-
26 Feb 202428.0928.0928.0228.02-42.61100
23 Feb 202428.5028.5028.5028.50-43.34-
22 Feb 202428.5028.5028.5028.50-43.34-
21 Feb 202428.5128.5128.5128.51-43.36-
20 Feb 202428.4328.4328.4328.43-43.23-
19 Feb 202428.2228.2228.2228.22-42.91-
16 Feb 202428.1928.1928.1928.19-42.87-
15 Feb 202428.1028.1028.1028.10-42.73-
14 Feb 202428.1028.1028.1028.10-42.73-
13 Feb 202428.1028.1028.1028.10-42.73-
12 Feb 202428.0028.0028.0028.00-42.58-
09 Feb 202428.0128.0128.0128.01-42.59-
08 Feb 202428.3628.3628.3628.36-43.13-
07 Feb 202429.0729.0729.0729.07-44.21-
06 Feb 202429.3529.3529.3529.35-44.63-
05 Feb 202430.3230.3230.3230.32-46.11-
02 Feb 202430.6630.6630.6630.66-46.62-
01 Feb 202430.6630.6630.6630.66-46.62-
31 Jan 202430.4830.4830.4830.48-46.35-
30 Jan 202430.4830.4830.4830.48-46.35-
29 Jan 202430.4830.4830.4830.48-46.35-
26 Jan 202430.4830.4830.4830.48-46.35-
25 Jan 202430.7330.7330.7330.73-46.73-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...