UK Markets open in 7 hrs 35 mins

Datang International Power Generation Co., Ltd. (DIPGF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
0.14340.0000 (0.00%)
At close: 03:11PM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
13 May 20220.14000.14000.14000.14000.1400-
12 May 20220.14000.14000.14000.14000.1400-
11 May 20220.14000.14000.14000.14000.1400-
10 May 20220.14000.14000.14000.14000.1400-
09 May 20220.14000.14000.14000.14000.1400-
06 May 20220.14000.14000.14000.14000.1400-
05 May 20220.14000.14000.14000.14000.1400-
04 May 20220.14000.14000.14000.14000.1400-
03 May 20220.14000.14000.14000.14000.1400-
02 May 20220.14000.14000.14000.14000.1400-
29 Apr 20220.14000.14000.14000.14000.1400-
28 Apr 20220.14000.14000.14000.14000.1400-
27 Apr 20220.14000.14000.14000.14000.1400-
26 Apr 20220.14000.14000.14000.14000.1400-
25 Apr 20220.14000.14000.14000.14000.1400-
22 Apr 20220.14000.14000.14000.14000.1400-
21 Apr 20220.14000.14000.14000.14000.14003,300
20 Apr 20220.10000.10000.10000.10000.1000-
19 Apr 20220.10000.10000.10000.10000.1000-
18 Apr 20220.10000.10000.10000.10000.1000-
14 Apr 20220.10000.10000.10000.10000.1000-
13 Apr 20220.10000.10000.10000.10000.1000-
12 Apr 20220.10000.10000.10000.10000.1000-
11 Apr 20220.10000.10000.10000.10000.1000-
08 Apr 20220.10000.10000.10000.10000.1000-
07 Apr 20220.10000.10000.10000.10000.1000-
06 Apr 20220.10000.10000.10000.10000.1000-
05 Apr 20220.10000.10000.10000.10000.1000-
04 Apr 20220.10000.10000.10000.10000.1000-
01 Apr 20220.10000.10000.10000.10000.1000-
31 Mar 20220.10000.10000.10000.10000.1000-
30 Mar 20220.10000.10000.10000.10000.1000-
29 Mar 20220.10000.10000.10000.10000.1000-
28 Mar 20220.10000.10000.10000.10000.1000-
25 Mar 20220.10000.10000.10000.10000.1000-
24 Mar 20220.10000.10000.10000.10000.1000-
23 Mar 20220.10000.10000.10000.10000.1000-
22 Mar 20220.10000.10000.10000.10000.1000-
21 Mar 20220.10000.10000.10000.10000.1000-
18 Mar 20220.10000.10000.10000.10000.100015,000
17 Mar 20220.16000.16000.16000.16000.1600-
16 Mar 20220.16000.16000.16000.16000.1600-
15 Mar 20220.16000.16000.16000.16000.1600-
14 Mar 20220.16000.16000.16000.16000.160020,000
11 Mar 20220.20000.20000.20000.20000.2000-
10 Mar 20220.20000.20000.20000.20000.2000-
09 Mar 20220.20000.20000.20000.20000.2000-
08 Mar 20220.20000.20000.20000.20000.2000-
07 Mar 20220.20000.20000.20000.20000.2000-
04 Mar 20220.20000.20000.20000.20000.2000-
03 Mar 20220.20000.20000.20000.20000.2000-
02 Mar 20220.20000.20000.20000.20000.2000-
01 Mar 20220.20000.20000.20000.20000.2000-
28 Feb 20220.20000.20000.20000.20000.2000-
25 Feb 20220.20000.20000.20000.20000.2000-
24 Feb 20220.20000.20000.20000.20000.2000-
23 Feb 20220.20000.20000.20000.20000.2000-
22 Feb 20220.20000.20000.20000.20000.2000-
18 Feb 20220.20000.20000.20000.20000.2000-
17 Feb 20220.20000.20000.20000.20000.2000-
16 Feb 20220.20000.20000.20000.20000.2000-
15 Feb 20220.20000.20000.20000.20000.2000-
14 Feb 20220.20000.20000.20000.20000.2000-
11 Feb 20220.20000.20000.20000.20000.2000-
10 Feb 20220.20000.20000.20000.20000.2000-
09 Feb 20220.20000.20000.20000.20000.2000-
08 Feb 20220.20000.20000.20000.20000.2000-
07 Feb 20220.20000.20000.20000.20000.2000-
04 Feb 20220.20000.20000.20000.20000.2000-
03 Feb 20220.20000.20000.20000.20000.2000-
02 Feb 20220.20000.20000.20000.20000.2000-
01 Feb 20220.20000.20000.20000.20000.2000-
31 Jan 20220.20000.20000.20000.20000.2000-
28 Jan 20220.20000.20000.20000.20000.2000-
27 Jan 20220.20000.20000.20000.20000.2000-
26 Jan 20220.20000.20000.20000.20000.2000-
25 Jan 20220.20000.20000.20000.20000.2000-
24 Jan 20220.20000.20000.20000.20000.2000-
21 Jan 20220.20000.20000.20000.20000.2000-
20 Jan 20220.20000.20000.20000.20000.2000-
19 Jan 20220.20000.20000.20000.20000.2000-
18 Jan 20220.20000.20000.20000.20000.2000-
14 Jan 20220.20000.20000.20000.20000.2000-
13 Jan 20220.20000.20000.20000.20000.2000-
12 Jan 20220.20000.20000.20000.20000.2000-
11 Jan 20220.20000.20000.20000.20000.2000-
10 Jan 20220.20000.20000.20000.20000.2000-
07 Jan 20220.20000.20000.20000.20000.2000-
06 Jan 20220.20000.20000.20000.20000.2000-
05 Jan 20220.20000.20000.20000.20000.2000-
04 Jan 20220.20000.20000.20000.20000.2000-
03 Jan 20220.20000.20000.20000.20000.2000-
31 Dec 20210.20000.20000.20000.20000.20001,600
30 Dec 20210.26000.26000.26000.26000.260020,000
29 Dec 20210.17000.17000.17000.17000.1700-
28 Dec 20210.17000.17000.17000.17000.1700-
27 Dec 20210.17000.17000.17000.17000.1700-
23 Dec 20210.17000.17000.17000.17000.1700-
22 Dec 20210.17000.17000.17000.17000.1700-
21 Dec 20210.17000.17000.17000.17000.1700-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...